Share Name Share Symbol Market Type Share ISIN Share Description
Countrywide Plc LSE:CWD London Ordinary Share GB00B9NWP991 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -3.44% 168.25p 167.50p 168.50p 174.00p 167.50p 172.25p 765,638.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 718.7 47.7 18.9 8.9 364.22

Countrywide (CWD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017168.25-6.00-3.44%167.5174765,638
17 Jan 2017174.25-1.00-0.57%171.75176441,725
16 Jan 2017175.25-3.75-2.09%175.25181.5673,934
13 Jan 2017179+8.75+5.14%174.5181.75919,325
12 Jan 2017170.25+1.25+0.74%168.5172.5651,336
11 Jan 2017169-11.00-6.11%1671791,950,867
10 Jan 20171800.000.00%179.5183.5563,122
09 Jan 2017180-5.75-3.10%178.5188.25606,492
06 Jan 2017185.75-3.25-1.72%183.75190.5419,689
05 Jan 2017189+5.25+2.86%181.251901,381,593
04 Jan 2017183.75+5.00+2.80%179.5185.5610,202
03 Jan 2017178.75+2.50+1.42%174.25181.75812,687
30 Dec 2016176.25+0.25+0.14%174.5178.75252,136
29 Dec 2016176+2.75+1.59%172.75177.25695,175
28 Dec 2016173.25-3.75-2.12%172.75181.75491,629
23 Dec 2016177+0.50+0.28%175.5180.25148,147
22 Dec 2016176.5+0.50+0.28%174.5178.75345,233
21 Dec 2016176+5.25+3.07%170.5177.5564,298
20 Dec 2016170.75-3.50-2.01%170176.25389,526
19 Dec 2016174.25+0.05+0.03%171.25184362,589
Download more Countrywide Plc Historical Data

Countrywide Plc (CWD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week179.00181.75167.00172.5665442k2M927k-10.75-6.01%
1 Month170.50190.50167.00177.4578148k2M678k-2.25-1.32%
3 Months186.20206.50164.20180.4517148k4M797k-17.95-9.64%
6 Months248.70290.40164.20212.8478148k5M846k-80.45-32.35%
1 Year342.40393.10164.20253.769461k5M673k-174.15-50.86%
3 Years600.50701.00164.20394.838417k6M521k-432.25-71.98%
5 Years385.00701.00164.20411.46233k57M545k-216.75-56.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170119 06:27:57