Share Name Share Symbol Market Type Share ISIN Share Description
Countrywide Plc LSE:CWD London Ordinary Share GB00B9NWP991 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.20p -2.91% 106.80p 106.80p 107.40p 112.20p 104.20p 112.20p 511,381 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 724.0 19.5 8.0 13.3 254.11

Countrywide (CWD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018106.8-3.20-2.91%104.19999112.19999511,381
18 Jan 2018110-25.20-18.64%110114.599991,703,125
17 Jan 2018135.19999-1.80-1.31%134.79998138.5999952,209
16 Jan 20181370.000.00%132137193,107
15 Jan 2018137+1.20+0.88%134.5999913755,300
12 Jan 2018135.8+0.20+0.15%134.7999813982,760
11 Jan 2018135.6+2.60+1.95%133.6135.850,010
10 Jan 2018133-1.00-0.75%133134.7999835,039
09 Jan 2018134-4.60-3.32%133.4136.690,500
08 Jan 2018138.59999+4.60+3.43%132.19999138.59999148,786
05 Jan 2018134+7.20+5.68%124135.6298,069
04 Jan 2018126.79999+6.00+4.97%119.6126.79999196,533
03 Jan 2018120.8+5.60+4.86%116.19999123.39999262,866
02 Jan 2018115.19999-5.05-4.20%115.19999123.8131,378
29 Dec 2017120.25-3.50-2.83%117.74999124100,944
28 Dec 2017123.75+3.75+3.13%119.75123.75121,746
27 Dec 2017120+1.00+0.84%117.74999121.4999949,394
22 Dec 2017119-0.25-0.21%117.74999120.544,537
21 Dec 2017119.25+0.75+0.63%117.74999121.74999203,091
Download more Countrywide Plc Historical Data

Countrywide Plc (CWD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week138139104.2114.868452k2M417k-31.2-22.61%
1 Month120.25139104.2120.024735k2M213k-13.45-11.19%
3 Months117.5139104.2119.585124k2M219k-10.7-9.11%
6 Months165171104.2125.673724k5M387k-58.2-35.27%
1 Year168199.5104.2152.851424k5M482k-61.2-36.43%
3 Years419.4608104.2296.951524k6M555k-312.6-74.54%
5 Years385701104.2362.13713k57M533k-278.2-72.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 11:00:26