Share Name Share Symbol Market Type Share ISIN Share Description
Countrywide Plc LSE:CWD London Ordinary Share GB00B9NWP991 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.44p -3.87% 10.94p 10.92p 11.06p 11.22p 10.90p 10.90p 1,215,004 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 661.0 -212.1 -89.6 - 179.20

Countrywide (CWD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201810.94-0.44-3.87%10.911.221,215,004
17 Sep 201811.38-0.12-1.04%1111.681,852,894
14 Sep 201811.5-0.20-1.71%11.511.661,542,430
13 Sep 201811.7+0.06+0.52%11.511.783,033,835
12 Sep 201811.64+0.04+0.34%11.4123,408,922
11 Sep 201811.6-0.06-0.51%11.42121,689,274
10 Sep 201811.66+0.42+3.74%10.712.13,427,067
07 Sep 201811.24+0.64+6.04%10.711.385,162,194
06 Sep 201810.6-0.10-0.93%10.4115,753,217
05 Sep 201810.7-0.50-4.46%10.71212,523,371
04 Sep 201811.2+0.70+6.67%10.511.511,912,806
03 Sep 201810.5-1.14-9.79%10.51216,074,101
31 Aug 201811.64-0.88-7.03%11.6413.4818,102,032
30 Aug 201812.52-0.48-3.69%12.513.743,885,336
29 Aug 201813-0.40-2.99%12.7214.57,131,765
28 Aug 201813.4-1.50-10.07%13.0415.35,634,364
24 Aug 201814.9-0.10-0.67%14.315.141,788,807
23 Aug 201815+0.64+4.46%14.515.33,822,416
22 Aug 201814.36+0.86+6.37%13152,623,330
21 Aug 201813.5-0.98-6.77%12.514.626,597,142
20 Aug 201814.48-0.12-0.82%13.6215.62,104,910
Download more Countrywide Plc Historical Data

Countrywide Plc (CWD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.61210.911.58942M3M2M-0.66-5.69%
1 Month1415.310.411.78842M18M6M-3.06-21.86%
3 Months5359.51019.9230124k25M4M-42.06-79.36%
6 Months83.2118.41026.135533k25M2M-72.26-86.85%
1 Year123.51391040.383824k25M1M-112.56-91.14%
3 Years491.751410149.063624k25M799k-480.76-97.78%
5 Years552.570110243.554217k25M642k-541.56-98.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 03:49:26