Share Name Share Symbol Market Type Share ISIN Share Description
Countrywide Plc LSE:CWD London Ordinary Share GB00B9NWP991 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.22% 115.00p 114.50p 115.00p 116.00p 114.25p 114.50p 110,938 16:29:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 724.0 19.5 8.0 14.3 273.62

Countrywide (CWD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2017115-0.25-0.22%114.25116110,938
13 Dec 2017115.25+0.75+0.66%113117.25112,086
12 Dec 2017114.5-0.75-0.65%114.5117.25146,743
11 Dec 2017115.25-0.50-0.43%112.5118.25142,802
08 Dec 2017115.75+1.75+1.54%112.5115.7593,919
07 Dec 2017113.99999+0.75+0.66%112.7511523,777
06 Dec 2017113.25-0.75-0.66%112115180,648
05 Dec 2017113.99999+1.25+1.11%113.49999115162,559
04 Dec 2017112.75+1.75+1.58%107.5113.74999268,647
01 Dec 2017111+2.00+1.83%105.25111205,921
30 Nov 2017109+1.00+0.93%105.25111.5288,032
29 Nov 2017108-0.25-0.23%105.25108.5206,140
28 Nov 2017108.25-2.25-2.04%106.75111.25140,592
27 Nov 2017110.5-3.25-2.86%109.25113.74999153,119
24 Nov 2017113.74999-0.25-0.22%112.5114.2551,998
23 Nov 2017113.99999+0.25+0.22%111113.9999969,735
22 Nov 2017113.74999+2.75+2.48%111116.25290,576
21 Nov 2017111-7.75-6.53%111121162,528
20 Nov 2017118.75+0.75+0.64%116120178,083
17 Nov 2017118-1.00-0.84%117.25125.25142,348
16 Nov 2017119-1.00-0.83%118120.5141,424
15 Nov 2017120-0.75-0.62%118.25121.2621332,979
Download more Countrywide Plc Historical Data

Countrywide Plc (CWD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115118.25112.5115.071324k147k104k0-
1 Month118125.25105.25113.049624k291k158k-3-2.54%
3 Months123128.75105.25115.831824k5M486k-8-6.50%
6 Months151.25174.5105.25131.600524k5M401k-36.25-23.97%
1 Year182.4199.5105.25157.275224k5M540k-67.4-36.95%
3 Years433.9608105.25301.944624k6M560k-318.9-73.50%
5 Years385701105.25363.99753k57M539k-270-70.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171215 00:31:50