Countrywide Share Price (CWD)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Countrywide Plc LSE:CWD London Ordinary Share GB00BK5V9445 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  -0.50 -0.22% 222.20 102,156 16:35:13
Bid Price Offer Price High Price Low Price Open Price
221.00 223.40 229.00 221.60 222.20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 492.37 -37.87 -127.33 73
Last Trade Time Trade Type Trade Size Trade Price Currency
17:19:49 O 3,386 223.40 GBX
Related Shares
Countryside Properties (CSP), Crest Nicholson (CRST), Onthemarket (OTMP), Hunters Property (HUNT)

Countrywide (CWD) Latest News (3)

Countrywide News

Date Time Source Headline
25/11/202012:00UKREGPeel Hunt LLP Form 8.5 (EPT/RI) - Countrywide PLC
25/11/202010:41UKREGBARCLAYS PLC: FORM 8.5 (EPT/NON-RI) - COUNTRYWIDE PLC
25/11/202010:30UKREGTeviot Partners LLP Form 8.3 - Countrywide Plc
24/11/202013:27ALNCFormer William Hill CEO Brought In To Lead Talks On Countrywide's Fate
24/11/202010:55UKREGBARCLAYS PLC: FORM 8.5 (EPT/NON-RI) - COUNTRYWIDE PLC
24/11/202009:02UKREGPeel Hunt LLP Form 8.5 (EPT/RI) - Countrywide PLC
24/11/202007:00UKREGCountrywide PLC Update on strategic options & changes to the Board
23/11/202020:17ALNCIN BRIEF: Countrywide Suitor Affirms GBP82 Million Approach
23/11/202012:00UKREGPeel Hunt LLP Form 8.5 (EPT/RI) - Countrywide PLC
23/11/202009:13UKREGBARCLAYS PLC: FORM 8.5 (EPT/NON-RI) - COUNTRYWIDE PLC
More Countrywide News
Countrywide Investors    Countrywide Takeover Rumours

Countrywide (CWD) Discussions and Chat

Countrywide Forums and Chat

Date Time Title Posts
25/11/202020:02Countrywide 2015 with charts2,191
29/10/201917:17Countrywide - CWD .....the short ?!8,791
18/10/201918:32Will CWD get a Creditors Voluntary Arrangement (CVA) and go to zero2
25/7/201823:56Countrywide (CWD) One to Watch on Thursday -
14/2/201812:15COUNTRYWIDE PLC ,(CWD) BUY -

Add a New Thread

Countrywide (CWD) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2020-11-25 18:28:47223.403,3867,564.32O
2020-11-25 18:02:27221.00511.05O
2020-11-25 18:01:28226.6012.27O
2020-11-25 18:00:19225.602045.12O
2020-11-25 18:00:16224.2024.48O
View all Countrywide trades in real-time

Countrywide (CWD) Top Chat Posts

DateSubject
25/11/2020
08:20		Countrywide Daily Update: Countrywide Plc is listed in the Real Estate sector of the London Stock Exchange with ticker CWD. The last closing price for Countrywide was 222.70p.
Countrywide Plc has a 4 week average price of 140.40p and a 12 week average price of 140.40p.
The 1 year high share price is 399.50p while the 1 year low share price is currently 43p.
There are currently 32,763,019 shares in issue and the average daily traded volume is 167,403 shares. The market capitalisation of Countrywide Plc is £72,799,428.22.
Read Full Thread
Reply
25/11/2020
06:57		hillofwad: 1crack Lions led by donkeys .Sales up 38% nationally last week compared to last year and CWD brands have enjoyed a big slice of that pie The undynamic duo are now leaving the premises .Time for the grown ups to get involved Revenue for H2 looking very healthy indeed.
Read Full Thread
Follow
Reply
24/11/2020
20:42		1crackupboom: Anyone know the bloke who turned up at CWD one day and handed over 8m quid as a direct investment? Writing was on the wall by that point already. Would love to know who it was. If I had known him I would have warned him off. It was 50 50 between CWD and PB and he chose CWD lol
Read Full Thread
Follow
Reply
24/11/2020
20:37		1crackupboom: I used to work for cwd. Absolute bunch of numptys. The things I could tell you all about the demise from 600p. You would be glued to your screen for hours. But I like the quiet life and signed a peice of paper
Read Full Thread
Follow
Reply
11/11/2020
14:29		tarrant777: If you are thinking that LSL may come bouncing along to have another look-think again. They've barely got enough management to run their own tin pot business never mind the holed and sinking Cwd super tanker. Also beware rushing in to buy shares expecting to trouser a quick big buck! Connells management are extremely astute and not known for throwing their money about. Once they've looked under the bonnet at Cwd and seen the extent of the mess, there has to be a BIG chance that they'll bid idiot Long good day!!
Read Full Thread
Follow
Reply
10/11/2020
08:10		euclid5: So Connells having all that cash, will require a small £25m loan, which they should get to fully T/O CWD. That's a much better offer than Alchemy. But will Connells still need to fund CWD with the changes required. i.e will they still need to do a funding raise once they t/o CWD
Read Full Thread
Follow
Reply
03/9/2020
13:09		tarrant777: Whether Mr Paterson and his colleagues succeed in getting their hands on Cwd, after which one imagines some long awaited structural changes will occur (hopefully including the instant dismissal of the appalling Chairman and most of his totally inept and dysfunctional board) remains to be seen.The long suffering shareholders however will be pleased to see the share price having tripled in a short time.Good luck to them!
Read Full Thread
Follow
Reply
24/2/2020
21:41		blondeamon: Sold a big chunk today at 365 and bought back at 330p. My position is the same as yesterday but my average is 7% lower because of that. Happy to wait, today would have been 20% up if it wasn't for a total meltdown of the market due to the virus. In a few days the market will forget about it again and this will rally. Say what you want about CWD but it's now an old share price of 6p...from 400p 3 years ago. ALL the bad stuff are priced in, this is priced for default, hell and plague. 0 positive news exist in this share price. So anything positive will send it higher. Any day now the Chancellor is going to announce a stamp duty cut, watch how this will jump 30% on those news.
Read Full Thread
Follow
Reply
24/1/2020
17:34		turvart: All in all I'm very pleased with how the CWD share price as performed this week, very positive indeed. The PMI data came in very slightly over what analysts had forecast but only by a cat's whisker of which some analysts by that PMI data seem to feel the Bank of England will hold interest rates at 0.75%, I'm personally still in the camp that an interest rate cut is needed to boost the economy, all will be revealed next Thursday but however the decision goes I feel it will be a close call.
Read Full Thread
Follow
Reply
22/12/2019
13:42		turvart: I've done some extensive research on CWD over this weekend, CWD is in fact IMO going to be a very strong recovery story. The companies Financials for 2019 end on 31/12/19 and should be out on the market for around late January or early Feb at the latest. The sale of Lambert Smith Hampton for 38 mln is going to be used to pay off existing debt of which will be a massive thumbs up from the bank, CWD then might renegotiate better terms, of which the terms are what I would consider more than fair at present with the bank. Who knows? CWD might ask to strike a better deal with interest rate or more time at a lower payback rate? Once Brexit is sorted there will in my opinion be a surge of properties going on the market, so people that are buying CWD stock are not buying for today but buying into a future market of strong growth into the property market. This is evident of the recent share price rise of CWD, I'm bullish on CWD and so are thousands of other investors, so the share price trend is your friend! I'm also still convinced that interest rates will need to be cut and several members of the Bank of England take my view, but the vote goes into hold on a Majority, I still can't see how the bank of England interest rate can possibly be an hold when so much damage has been done particularly in the manufacturing sector of the UK and really need a boost to get it going? Before Brexit came on the scene CWD share price hit 599 at it's high, then the share price started to go seriously South during the Brexit period of which had an adverse affect on property related stocks. With the research I have done this weekend CWD are in fact solvent by a larger amount than people would give them credit for and I'm convinced that when the final results come out late Jan/ early Feb that these results are going to be a slight surprise for H2 to the market. I can honestly IMO see CWD being a serious multi-bagger at current share price levels.
Read Full Thread
Follow
Reply
19/12/2019
20:58		turvart: Philosopherad1, CWD has been on my radar for the last 6 months and guess what stopped me buying? the share price going down and also your comments that influenced my fear of buying such a stock. Now Brexit is going to get done one way or the other with the Tory majority, now the property market related stocks are on the increase, look at RMV, BYG,SGRO, AGR just to name a few then after Brexit is sorted of which it will be then property prices will explode higher in the UK, the sentiment will be high and Brexit has in fact held off people selling their houses of which has been the largest impact for CWD share price I'm buying this first thing tomo and FU to your pathetic comments of which to me seem like a disgruntled investor.
Read Full Thread
Follow
Reply
Countrywide share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
CWD
Countrywid..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201126 02:10:37