Countrywide Share Price (CWD)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Countrywide Plc	LSE:CWD	London	Ordinary Share	GB00B9NWP991	ORD 1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	+2.00p	+1.95%	104.80p	200,044	16:35:16
Bid Price		Offer Price	High Price	Low Price	Open Price
104.40p		105.40p	108.20p	101.40p	101.60p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Real Estate	661.0	-212.1	-89.6	-	249.35

Related Shares
Countryside Properties (CSP), ZPG (ZPG), Onthemarket (OTMP), Hunters Propert (HUNT)

Countrywide (CWD) Latest News

Countrywide News

Date	Time	Source	Headline
18/4/2018	17:21	UKREG	Countrywide PLC Holding(s) in Company
06/4/2018	16:30	UKREG	Countrywide PLC Director/PDMR Shareholding
26/3/2018	17:20	UKREG	Countrywide PLC Director/PDMR Shareholding
21/3/2018	07:02	UKREG	Countrywide PLC Notice of AGM
16/3/2018	16:50	UKREG	Countrywide PLC Holding(s) in Company
15/3/2018	09:47	UKREG	Countrywide PLC Holding(s) in Company
13/3/2018	08:58	ALNCF	Alliance News Flash Headline
09/3/2018	18:16	ALNC	DIRECTOR DEALINGS SUMMARY: Countrywide Senior Executives Buy Shares
09/3/2018	17:13	ALNC	DIRECTOR DEALINGS: Countrywide Senior Executives Buy Shares
09/3/2018	14:55	UKREG	Countrywide PLC Director/PDMR Shareholding

More Countrywide News

Countrywide Takeover Rumours

Countrywide (CWD) Share Charts

1 Year Countrywide Chart

1 Month Countrywide Chart

Intraday Countrywide Chart

Countrywide (CWD) Discussions and Chat

Countrywide Forums and Chat

Date	Time	Title	Posts
02/4/2018	10:30	Countrywide 2015 with charts	1,073
14/2/2018	12:15	COUNTRYWIDE PLC ,(CWD) BUY	-
18/3/2015	17:28	Countrywide - Time to buy - Big!	201
21/2/2015	20:42	Countrywide - CWD .....the short ?!	8,777
26/7/2013	11:41	COUNTRYWIDE PLC ORD 1P WI	9

Add a New Thread

Countrywide (CWD) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2018-04-20 15:35:16	104.80	21,904	22,955.39	UT
2018-04-20 15:29:50	105.00	1,250	1,312.50	AT
2018-04-20 15:29:48	105.00	11	11.55	AT
2018-04-20 15:29:48	105.00	80	84.00	AT
2018-04-20 15:29:48	105.00	1,470	1,543.50	AT

View all Countrywide trades in real-time

Countrywide (CWD) Top Chat Posts

Date	Subject
20/4/2018 09:20	Countrywide Daily Update: Countrywide Plc is listed in the Real Estate sector of the London Stock Exchange with ticker CWD. The last closing price for Countrywide was 102.80p. Countrywide Plc has a 4 week average price of 87p and a 12 week average price of 67.70p. The 1 year high share price is 189.25p while the 1 year low share price is currently 67.70p. There are currently 237,931,467 shares in issue and the average daily traded volume is 256,810 shares. The market capitalisation of Countrywide Plc is £249,352,177.42. Read Full Thread Reply
08/3/2018 07:23	hiddendepths: Well, the figures and statement certainly support the collapse in the share price. Nasty results. Still, they're probably doing the right things now so as long as they can weather the immediate storm it should look considerably better a year down the road. Read Full Thread Follow Reply
24/10/2017 12:25	opodio: Speculation that the Government could slash stamp duty for first-time buyers to help them gain a foothold on the property ladder helped struggling estate agencies Foxtons and Countrywide pull out of their recent share price spirals. Excitable traders latched on to hopes that the Chancellor, Philip Hammond, will use next month’s Budget to ease the tax burden on young buyers. This will in turn boost the secondary market and signal the end of the downturn weakening shares in traditional estate agencies. Read Full Thread Follow Reply
27/7/2017 10:50	tarrant777: Quality management of any business will take the accolades when they are due, but also put their hands up when things aren't going very well.Everybody knows that the UK residential property market isn't in great condition, and that the London market is particularly weak.It is not totally surprising therefore that the profitability of the major agency groups is under pressure.What, for Countrywide investors however is much more concerning is:1 The constant spiral down in market share to below 5%, from circa 10% not many years ago, this loss of share taken despite adding expensively acquired businesses in the meantime which should have helped build market share.2 Reducing fee percentages on those properties that are sold.3 The prospect in 2018 of a complete ban on tenants fees which will have a devastating impact on Countrywide's revenue/profits.4 Worrying levels of debt that may require yet more money being obtained from shareholders (at what discount?) to avoid breaching bank covenants.Management, with their constant confusing and most difficult to fully understand PR statements appear relaxed. The City however has already marked the share price down by 10% today to an all time low, with, I would guess, more blood yet to flow.SELL. Read Full Thread Follow Reply
18/1/2017 12:56	w1ndjammer: Norges Bank double their holding i have also http://uk.advfn.com/stock-market/london/countrywide-CWD/share-news/Countrywide-PLC-Holdings-in-Company/73638321 WJ. Read Full Thread Follow Reply
13/1/2017 08:06	w1ndjammer: LSE:CWD OKSearch Countrywide Share News (CWD) 4 Follow CWD Share Name Share Symbol Market Type Share ISIN Share Description Countrywide Plc LSE:CWD London Ordinary Share GB00B9NWP991 ORD 1P Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade +0.00p +0.00% 170.25p 170.75p 171.25p - - - 0.00 05:00:10 Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m) Real Estate 718.7 47.7 18.9 9.0 368.55 Print Alert Countrywide PLC Trading Statement 13/01/2017 7:00am UK Regulatory (RNS & others) Countrywide (LSE:CWD) Intraday Stock Chart Today : Friday 13 January 2017 Click Here for more Countrywide Charts. TIDMCWD RNS Number : 0777U Countrywide PLC 13 January 2017 13 January 2017 Countrywide plc Trading Update Countrywide plc ("Countrywide" or the "Group") (LSE:CWD), the UK's largest integrated property services group, issues its trading update for the year ended 31 December 2016 ahead of its results announcement on 9 March 2017. Total group income for the year was circa GBP737m (2015: GBP734m) with income for Q4 of GBP179m (2015: GBP196m). EBITDA for 2016 is expected to be in line with the current range of market expectations. As anticipated, the underlying level of market transactions in Q4 continued to run below 2015 and we continue to expect full year 2016 market volumes to reflect a drop of circa 6% on 2015 levels. Commenting on the Group's performance, Alison Platt, CEO said: "It is pleasing to report modest full year revenue growth against the backdrop of a challenging residential sales market. Our Retail and London divisions were impacted by the lower market volumes which were partially offset by a strong performance from our Lettings business. It is encouraging to note that both Financial Services and Surveying reported profit growth notwithstanding the external environment. "We continue to focus on delivering cost and productivity efficiencies across our business which will mitigate the impact of a 2017 sales market which is expected to show a reduction on 2016 volumes. The roll-out of our digital proposition remains on track and we continue to see performance in line with our expectations. As set out on 15 December 2016, we are currently underway with a strategic review of our Lambert Smith Hampton business and further announcements will be made as appropriate." -Ends- Read Full Thread Follow Reply
25/11/2016 12:48	bakunin: Going against the tide here. I like what they are trying to do with new technology/processes to shake things up. You can't make good returns for shareholders if the business is dependent on highly-remunerated key personnel. The letting business is only going to get bigger. The new generation know that property is over-priced and that the country's debt is too high to embark on a massive social housing spree, so they are renting and living for the day. They have no interest in wealth accumulation. This is no good for the future of the country. There is nobody who hates buy-to-letters more than me and very few of this generation are going to consider bringing up families in such accommodation. So, we will get a massive indigenous population decline like in Italy, the trend of low-skilled, 10-to-a-house immigration will continue and Britain will be unrecognisable in 20 years' time. Unless they allow property prices to crash this time at the next recession... By the time any of this is confronted, CWD may very well have produced some decent returns for those buying at the current share price. Read Full Thread Follow Reply
24/11/2016 08:01	tarrant777: Comprehensive trading update, within which they still can't resist adopting some meaningless babble about branches to prove how clever and forward looking they are.Sadly however the core of the update proves yet again that this is a business in steep decline, losing market share despite having bought extra distribution and put significant debt on the balance sheet.One suspects that the share price will get hammered further and that at the year-end, a dividend cut will be announced.Arrogant board and management, with no relevant experience, should be ashamed at the destruction of a once strong market leading business, and huge loss of shareholder value. Read Full Thread Follow Reply
31/10/2016 07:29	kmann: demand back at pre-Brexit levels pre-Brexit share price 320p or +75% Read Full Thread Follow Reply
19/10/2016 10:57	ih_522310: Foxtons, LSL and Countrywide set for boost as house prices recover. hxxp://www.ibtimes.co.uk/uk-housing-market-banishes-post-brexit-blues-1586953 Personally I would give Foxtons a miss as they are too London centric and not diversified. Re share price agree about the shorters ( I assume the shameless hillofwad is one), but disagree about the target. £3 is fair value here based on FTSE PE ratios. We shall see Read Full Thread Follow Reply
19/10/2016 10:35	tarrant777: The share price has stabilised. One senses that the people who have been shorting the stock for months, and have made a fortune on the way down, may have decided that £2 a share is the time to close positions and go looking for the next target.I don't think however that optimists should expect to see a long run up from here however. Read Full Thread Follow Reply

Countrywide share price data is direct from the London Stock Exchange

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:42 V: D:20180421 06:13:53