Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Countrywide Plc | LSE:CWD | London | Ordinary Share | GB00BK5V9445 | ORD 1P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
0.00 | 0.0% | 394.80 | 98,461 | 16:24:43 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
394.80 | 395.00 | 394.80 | 394.00 | 394.20 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Real Estate | 492.37 | -37.87 | -127.33 | 129 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:48:43 | O | 4,029 | 394.468 | GBX |
Countrywide (CWD) Latest News (2)
Countrywide News
Date | Time | Source | Headline |
---|---|---|---|
05/3/2021 | 15:30 | UKREG | Syquant Capital Form 8.3 - CWD LN |
05/3/2021 | 10:38 | UKREG | BARCLAYS PLC: FORM 8.5 (EPT/NON-RI) - COUNTRYWIDE PLC |
04/3/2021 | 19:32 | ALNC | ![]() |
04/3/2021 | 17:42 | UKREG | Countrywide PLC Holding(s) in Company |
04/3/2021 | 17:08 | UKREG | Brandes Investment Partners L.P. Form 8.3 - Countrywide plc |
04/3/2021 | 15:30 | UKREG | Syquant Capital Form 8.3 - CWD LN |
04/3/2021 | 11:33 | UKREG | Countrywide PLC Court sanction of Scheme of Arrangement |
04/3/2021 | 10:49 | UKREG | BARCLAYS PLC: FORM 8.5 (EPT/NON-RI) - COUNTRYWIDE PLC |
03/3/2021 | 15:30 | UKREG | Syquant Capital Form 8.3 - CWD LN |
03/3/2021 | 11:28 | UKREG | BARCLAYS PLC: Form 8.5 (EPT/NON-RI) - COUNTRYWIDE PLC |
Countrywide (CWD) Share Charts1 Year Countrywide Chart |
|
1 Month Countrywide Chart |
Intraday Countrywide Chart |
Countrywide (CWD) Discussions and Chat
Countrywide Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
03/1/2021 | 16:06 | Countrywide 2015 with charts | 2,215 |
29/10/2019 | 17:17 | Countrywide - CWD .....the short ?! | 8,791 |
18/10/2019 | 18:32 | Will CWD get a Creditors Voluntary Arrangement (CVA) and go to zero | 2 |
25/7/2018 | 23:56 | Countrywide (CWD) One to Watch on Thursday | - |
14/2/2018 | 12:15 | COUNTRYWIDE PLC ,(CWD) BUY | - |
Countrywide (CWD) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2021-03-05 16:48:43 | 394.47 | 4,029 | 15,893.12 | O |
2021-03-05 16:35:10 | 394.80 | 85 | 335.58 | UT |
2021-03-05 16:28:49 | 394.80 | 114 | 450.07 | AT |
2021-03-05 16:26:07 | 394.80 | 95 | 375.06 | AT |
2021-03-05 16:25:07 | 394.80 | 95 | 375.06 | AT |
Countrywide (CWD) Top Chat Posts
Countrywide share price data is direct from the London Stock Exchange