Share Name Share Symbol Market Type Share ISIN Share Description
Clarkson LSE:CKN London Ordinary Share GB0002018363 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.16% 3,155.00p 3,155.00p 3,160.00p 3,160.00p 3,150.00p 3,150.00p 7,100 16:29:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 306.1 47.3 119.7 26.4 953.84

Clarkson (CKN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20183160+20.00+0.64%3130316020,783
19 Jan 20183140.0002-10.00-0.32%3119.9997315510,230
18 Jan 20183150-15.00-0.47%31453164.999711,857
17 Jan 20183164.9997+35.00+1.12%3119.9997317025,800
16 Jan 20183130+45.00+1.46%3085316018,629
15 Jan 20183085+35.00+1.15%3035309019,421
12 Jan 20183050+35.00+1.16%3005305021,245
11 Jan 20183015+20.00+0.67%2950.0002301515,514
10 Jan 20182995-10.00-0.33%2995301013,348
09 Jan 20183005+10.00+0.33%2980301032,940
08 Jan 20182995+10.00+0.34%2985299515,964
05 Jan 20182985+15.00+0.51%2929.9997299050,410
04 Jan 20182970+75.00+2.59%2879.9997301043,810
03 Jan 20182895+20.00+0.70%2845289524,753
02 Jan 20182875+14.00+0.49%2760.0002287511,829
29 Dec 20172861+45.00+1.60%28032863.000210,789
28 Dec 20172816+26.00+0.93%27532830.00029,081
27 Dec 20172790-51.00-1.80%278628535,796
Download more Clarkson Historical Data

Clarkson (CKN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,0853,1703,0853,151.374010k26k17k702.27%
1 Month2,8043,1702,7533,015.57936k50k20k35112.52%
3 Months2,9393,1702,6922,930.17861k103k21k2167.35%
6 Months2,6633,1702,5052,833.08441k910k28k49218.48%
1 Year2,2213,1702,2142,766.19511k1M35k93442.05%
3 Years1,8993,1701,6292,403.67388713M32k1,25666.14%
5 Years1,3113,1701,3112,247.404903M29k1,844140.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180123 18:12:01