Share Name Share Symbol Market Type Share ISIN Share Description
Clarkson LSE:CKN London Ordinary Share GB0002018363 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -31.00p -1.45% 2,112.00p 2,100.00p 2,105.00p 2,126.00p 2,076.00p 2,117.00p 14,655.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 301.8 31.8 68.2 31.0 638.51

Clarkson (CKN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20162112-31.00-1.45%2076212614,655
01 Dec 20162143+20.00+0.94%2103215010,335
30 Nov 20162123-3.00-0.14%2107214615,373
29 Nov 20162126-34.00-1.57%2126216821,155
28 Nov 20162160+8.00+0.37%213421889,716
25 Nov 20162152-9.00-0.42%215221924,847
24 Nov 20162161-13.00-0.60%216122285,780
23 Nov 20162174-36.00-1.63%216422456,707
22 Nov 20162210-12.00-0.54%2201225011,513
21 Nov 20162222-23.00-1.02%2204225520,447
18 Nov 20162245+66.00+3.03%2197225918,040
17 Nov 20162179+26.00+1.21%2164219014,782
16 Nov 20162153-27.00-1.24%2140219916,033
15 Nov 20162180-48.00-2.15%2180224016,037
14 Nov 20162228+9.00+0.41%2200225760,686
11 Nov 20162219-23.00-1.03%2213228719,655
10 Nov 20162242+73.00+3.37%2150226344,302
09 Nov 20162169+19.00+0.88%2100217027,679
08 Nov 20162150+33.00+1.56%2120215518,906
07 Nov 20162117+91.00+4.49%2049211721,256
04 Nov 20162026-39.00-1.89%1987206918,349
03 Nov 20162065+59.00+2.94%1995207544,158
Download more Clarkson Historical Data

Clarkson (CKN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,192.002,192.002,076.002,135.53905k21k12k-80.00-3.65%
1 Month2,035.002,287.001,987.002,181.14695k61k19k77.003.78%
3 Months2,200.002,287.001,910.002,098.13565k61k19k-88.00-4.00%
6 Months2,274.002,318.001,629.002,042.62854k104k22k-162.00-7.12%
1 Year2,359.002,500.001,629.002,118.51738713M37k-247.00-10.47%
3 Years1,999.002,855.001,629.002,207.63891633M27k113.005.65%
5 Years1,150.002,855.001,080.001,779.991703M33k962.0083.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161203 09:34:04