Share Name Share Symbol Market Type Share ISIN Share Description
Clarkson LSE:CKN London Ordinary Share GB0002018363 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +14.00p +0.63% 2,220.00p 2,211.00p 2,220.00p 2,220.00p 2,200.00p 2,211.00p 14,275.00 16:29:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 301.8 31.8 68.2 32.6 671.16

Clarkson (CKN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20172220+14.00+0.63%2200222014,275
19 Jan 20172206-24.00-1.08%219822207,771
18 Jan 20172230-20.00-0.89%2201223719,271
17 Jan 20172250+1.00+0.04%2217225011,598
16 Jan 20172249+25.00+1.12%219822499,365
13 Jan 20172224-17.00-0.76%220122427,642
12 Jan 20172241-34.00-1.49%2220226918,340
11 Jan 20172275+46.00+2.06%2221229519,276
10 Jan 20172229+51.00+2.34%2160226216,314
09 Jan 20172178+32.00+1.49%213022129,413
06 Jan 20172146-29.00-1.33%214021989,371
05 Jan 20172175+36.00+1.68%2126219112,862
04 Jan 20172139-45.00-2.06%2139219313,597
03 Jan 20172184+11.00+0.51%2166221317,379
30 Dec 20162173+45.00+2.11%210821732,898
29 Dec 20162128+20.00+0.95%209721289,069
28 Dec 20162108-15.00-0.71%2090212843,167
23 Dec 20162123+23.00+1.10%208521239,352
22 Dec 20162100+80.00+3.96%2005210613,963
21 Dec 20162020+15.00+0.75%200520397,591
Download more Clarkson Historical Data

Clarkson (CKN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,230.002,250.002,198.002,233.19058k19k11k-10.00-0.45%
1 Month2,085.002,295.002,085.002,187.12583k43k14k135.006.47%
3 Months1,948.002,295.001,910.002,138.01113k61k17k272.0013.96%
6 Months1,840.002,310.001,805.002,100.56953k61k17k380.0020.65%
1 Year2,046.002,500.001,629.002,112.29093k3M37k174.008.50%
3 Years2,075.002,855.001,629.002,209.03751633M27k145.006.99%
5 Years1,154.002,855.001,135.001,817.6698353M32k1,066.0092.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170121 02:11:39