Share Name Share Symbol Market Type Share ISIN Share Description
Clarkson LSE:CKN London Ordinary Share GB0002018363 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +32.00p +1.22% 2,656.00p 2,651.00p 2,661.00p 2,669.00p 2,646.00p 2,669.00p 1,083 09:36:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 306.1 47.3 119.7 22.2 802.98

Clarkson (CKN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 20172624-40.00-1.50%262026679,560
24 Jul 20172664-15.00-0.56%2615266418,354
21 Jul 20172679+7.00+0.26%2661267915,413
20 Jul 20172672+8.00+0.30%262526738,639
19 Jul 20172664+54.00+2.07%2619266425,037
18 Jul 20172610-31.00-1.17%257626539,775
17 Jul 20172641+31.00+1.19%257826419,407
14 Jul 20172610+30.00+1.16%2523264711,279
13 Jul 20172580+30.00+1.18%252025838,050
12 Jul 201725500.000.00%2527255017,471
11 Jul 20172550-22.00-0.86%2510259528,627
10 Jul 20172572-7.00-0.27%249325795,470
07 Jul 20172579-14.00-0.54%253426007,358
06 Jul 20172593+32.00+1.25%2562260133,889
05 Jul 20172561+33.00+1.31%2534256115,184
04 Jul 20172528+18.00+0.72%252025455,464
03 Jul 20172510-16.00-0.63%2505255719,943
30 Jun 20172526+26.00+1.04%2496259317,073
29 Jun 20172500-18.00-0.71%2454254026,130
28 Jun 20172518-24.00-0.94%250825549,899
27 Jun 20172542+2.00+0.08%248225719,309
26 Jun 20172540+4.00+0.16%252925529,083
Download more Clarkson Historical Data

Clarkson (CKN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,6532,6792,6152,662.93399k25k15k30.11%
1 Month2,5482,6792,4542,583.32225k34k15k1084.24%
3 Months2,9202,9502,4542,664.56095k669k32k-264-9.04%
6 Months2,2503,0332,2342,722.63235k1M42k40618.04%
1 Year1,8183,0331,8062,543.19532k1M30k83846.09%
3 Years2,1753,0331,6292,304.944603M32k48122.11%
5 Years1,2833,0331,1352,107.420403M29k1,373107.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170726 08:53:38