Share Name Share Symbol Market Type Share ISIN Share Description
Clarkson LSE:CKN London Ordinary Share GB0002018363 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +30.00p +1.07% 2,845.00p 2,848.00p 2,863.00p 2,883.00p 2,752.00p 2,752.00p 13,078 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 306.1 47.3 119.7 23.8 860.12

Clarkson (CKN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20172845+30.00+1.07%2752.0002288313,078
22 Sep 201728150.000.00%277928828,937
21 Sep 20172815-82.00-2.83%2815289432,916
20 Sep 20172896.9997+67.00+2.37%2828294316,808
19 Sep 20172830.0002+53.00+1.91%27662896.999765,238
18 Sep 20172776.9997+30.00+1.09%27462776.999714,014
15 Sep 20172747-27.00-0.97%2731279221,705
14 Sep 20172774-10.00-0.36%2735282034,719
13 Sep 20172784+52.00+1.90%2702278419,565
12 Sep 20172732-112.00-3.94%26652828909,547
11 Sep 20172844-6.00-0.21%2831288714,513
08 Sep 20172850-93.00-3.16%2842.9997294514,896
07 Sep 20172943+115.00+4.07%2762294921,201
06 Sep 20172828+17.00+0.60%2782282923,773
05 Sep 20172811+11.00+0.39%279228139,302
04 Sep 20172800-10.00-0.36%2775281312,967
01 Sep 20172809.9997+7.00+0.25%2749281312,516
31 Aug 20172803+31.00+1.12%27912809.999716,366
30 Aug 20172772+17.00+0.62%27392780.99975,698
29 Aug 20172755-43.00-1.54%2713277063,900
Download more Clarkson Historical Data

Clarkson (CKN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,7462,9432,7462,828.22799k65k28k993.61%
1 Month2,7182,9492,6652,756.01336k910k69k1274.67%
3 Months2,5442,9492,4932,725.44573k910k34k30111.83%
6 Months2,9823,0242,4542,711.62013k910k33k-137-4.59%
1 Year2,1373,0331,9102,624.35062k1M34k70833.13%
3 Years2,3523,0331,6292,350.26681633M31k49320.96%
5 Years1,3013,0331,1352,177.988703M29k1,544118.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170926 00:25:46