Share Name Share Symbol Market Type Share ISIN Share Description
Clarkson LSE:CKN London Ordinary Share GB0002018363 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +13.00p +0.52% 2,514.00p 2,514.00p 2,516.00p 2,516.00p 2,493.00p 2,504.00p 10,097.00 16:18:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 301.8 31.8 68.2 36.9 760.05

Clarkson (CKN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20172501-11.00-0.44%2491251024,482
17 Feb 20172512-58.00-2.26%2498259068,163
16 Feb 20172570+3.00+0.12%2553259016,139
15 Feb 20172567+29.00+1.14%2540259119,903
14 Feb 20172538-8.00-0.31%2515253823,728
13 Feb 20172546-24.00-0.93%2525259736,513
10 Feb 20172570+32.00+1.26%2540260248,926
09 Feb 20172538+84.00+3.42%2438253853,661
08 Feb 20172454+36.00+1.49%2412245428,096
07 Feb 20172418+62.00+2.63%2328241828,767
06 Feb 20172356+25.00+1.07%2313235641,359
03 Feb 20172331+20.00+0.87%229723316,360
02 Feb 20172311-29.00-1.24%2287234012,434
01 Feb 201723400.000.00%2305234026,916
31 Jan 20172340+25.00+1.08%2295235025,142
30 Jan 20172315+5.00+0.22%2288231528,247
27 Jan 20172310+5.00+0.22%2270233427,115
26 Jan 20172305+7.00+0.30%2280234220,453
25 Jan 20172298+53.00+2.36%2234232018,275
24 Jan 20172245+6.00+0.27%2214225010,780
23 Jan 20172239+19.00+0.86%220622398,725
Download more Clarkson Historical Data

Clarkson (CKN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,535.002,591.002,491.000.000016k68k30k-21.00-0.83%
1 Month2,221.002,602.002,214.000.00006k68k28k293.0013.19%
3 Months2,148.002,602.002,005.000.00002k68k19k366.0017.04%
6 Months2,234.002,602.001,910.000.00002k68k19k280.0012.53%
1 Year1,770.002,602.001,629.000.00002k3M37k744.0042.03%
3 Years2,051.002,855.001,629.000.000003M28k463.0022.57%
5 Years1,181.002,855.001,135.000.000003M27k1,333.00112.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170221 16:35:02