We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Clarkson Plc | LSE:CKN | London | Ordinary Share | GB0002018363 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4,020.00 | 4,020.00 | 4,045.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trans Eq, Ex Motor Veh-whsl | 639.4M | 83.8M | 2.7270 | 14.78 | 1.24B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 4,020.00 | 20.00 | 0.50% | 3,995.00 | 4,085.00 | 22,192 |
| 07 May 2024 | 4,000.00 | 80.00 | 2.04% | 3,900.00 | 4,000.00 | 108,756 |
| 03 May 2024 | 3,920.00 | -80.00 | -2.00% | 3,920.00 | 4,020.00 | 25,956 |
| 02 May 2024 | 4,000.00 | 80.00 | 2.04% | 3,930.00 | 4,010.00 | 88,787 |
| 01 May 2024 | 3,920.00 | 35.00 | 0.90% | 3,885.00 | 3,950.00 | 28,093 |
| 30 Apr 2024 | 3,885.00 | -70.00 | -1.77% | 3,850.00 | 3,975.00 | 59,939 |
| 29 Apr 2024 | 3,955.00 | -5.00 | -0.13% | 3,935.00 | 4,045.00 | 144,410 |
| 26 Apr 2024 | 3,960.00 | -35.00 | -0.88% | 3,945.00 | 4,085.00 | 40,053 |
| 25 Apr 2024 | 3,995.00 | -70.00 | -1.72% | 3,980.00 | 4,130.00 | 106,677 |
| 24 Apr 2024 | 4,065.00 | -5.00 | -0.12% | 3,985.00 | 4,115.00 | 156,304 |
| 23 Apr 2024 | 4,070.00 | 20.00 | 0.49% | 3,975.00 | 4,110.00 | 48,753 |
| 22 Apr 2024 | 4,050.00 | 15.00 | 0.37% | 4,020.00 | 4,070.00 | 23,882 |
| 19 Apr 2024 | 4,035.00 | -10.00 | -0.25% | 3,990.00 | 4,040.00 | 33,561 |
| 18 Apr 2024 | 4,045.00 | 25.00 | 0.62% | 4,015.00 | 4,045.00 | 15,985 |
| 17 Apr 2024 | 4,020.00 | 10.00 | 0.25% | 3,995.00 | 4,065.00 | 30,159 |
| 16 Apr 2024 | 4,010.00 | -65.00 | -1.60% | 3,960.00 | 4,030.00 | 21,765 |
| 15 Apr 2024 | 4,075.00 | -25.00 | -0.61% | 4,010.00 | 4,145.00 | 61,710 |
| 12 Apr 2024 | 4,100.00 | 60.00 | 1.49% | 4,040.00 | 4,110.00 | 35,031 |
| 11 Apr 2024 | 4,040.00 | 70.00 | 1.76% | 3,955.00 | 4,040.00 | 33,686 |
| 10 Apr 2024 | 3,970.00 | -70.00 | -1.73% | 3,970.00 | 4,135.00 | 386,162 |
| 09 Apr 2024 | 4,040.00 | -15.00 | -0.37% | 4,035.00 | 4,080.00 | 18,097 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,940.00 | 4,085.00 | 3,900.00 | 3,993.35 | 61,423 | 80.00 | 2.03% |
| 1 Month | 3,955.00 | 4,145.00 | 3,850.00 | 4,006.96 | 57,142 | 65.00 | 1.64% |
| 3 Months | 3,480.00 | 4,145.00 | 3,460.00 | 3,889.63 | 69,720 | 540.00 | 15.52% |
| 6 Months | 2,700.00 | 4,145.00 | 2,690.00 | 3,593.64 | 59,235 | 1,320.00 | 48.89% |
| 1 Year | 3,120.00 | 4,145.00 | 2,500.00 | 3,245.66 | 51,724 | 900.00 | 28.85% |
| 3 Years | 3,015.00 | 4,225.00 | 2,440.00 | 3,292.54 | 56,830 | 1,005.00 | 33.33% |
| 5 Years | 2,395.00 | 4,225.00 | 1,936.00 | 3,036.61 | 50,070 | 1,625.00 | 67.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
