Share Name Share Symbol Market Type Share ISIN Share Description
Clarkson LSE:CKN London Ordinary Share GB0002018363 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -32.00p -1.08% 2,919.00p 2,904.00p 2,919.00p 2,939.00p 2,790.00p 2,870.00p 1,399,632.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 306.1 47.3 119.7 24.4 882.49

Clarkson (CKN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 20172919-32.00-1.08%279029391,399,632
21 Mar 20172951-24.00-0.81%2949300352,046
20 Mar 20172974.9998+52.00+1.78%2900299836,485
17 Mar 20172923+103.00+3.65%28042950.000268,618
16 Mar 20172820+20.00+0.71%2786285475,190
15 Mar 20172800+100.00+3.70%2705282483,009
14 Mar 20172700+117.00+4.53%2583271895,957
13 Mar 20172583+83.00+3.32%2520263597,798
10 Mar 20172500+10.00+0.40%2476251114,995
09 Mar 20172490-25.00-0.99%248825149,825
08 Mar 20172515+18.00+0.72%2491254619,990
07 Mar 20172497-20.00-0.79%248525309,320
06 Mar 20172517-14.00-0.55%2505254412,245
03 Mar 20172531+13.00+0.52%2480253218,891
02 Mar 20172518-7.00-0.28%2503258617,315
01 Mar 20172525+27.00+1.08%2471252524,678
28 Feb 20172498+46.00+1.88%2440250018,969
27 Feb 20172452+33.00+1.36%2428248815,463
24 Feb 20172419-36.00-1.47%2411245624,214
23 Feb 20172455-42.00-1.68%2451249916,391
Download more Clarkson Historical Data

Clarkson (CKN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,720.003,003.002,705.000.000036k1M63k199.007.32%
1 Month2,550.003,003.002,411.000.00009k1M45k369.0014.47%
3 Months2,128.003,003.002,090.000.00002k1M29k791.0037.17%
6 Months2,182.003,003.001,910.000.00002k1M23k737.0033.78%
1 Year2,251.003,003.001,629.000.00002k1M25k668.0029.68%
3 Years2,373.003,003.001,629.000.000003M28k546.0023.01%
5 Years1,287.003,003.001,135.000.000003M27k1,632.00126.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170323 00:27:18