Share Name Share Symbol Market Type Share ISIN Share Description
Clarkson LSE:CKN London Ordinary Share GB0002018363 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -24.00p -0.94% 2,518.00p 2,513.00p 2,525.00p 2,554.00p 2,508.00p 2,548.00p 13,399 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 306.1 47.3 119.7 21.0 761.26

Clarkson (CKN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20172542+2.00+0.08%248225719,309
26 Jun 20172540+4.00+0.16%252925529,083
23 Jun 20172536+4.00+0.16%252225817,214
22 Jun 20172532-83.00-3.17%253225958,758
21 Jun 20172615+68.00+2.67%2522261518,302
20 Jun 20172547-36.00-1.39%2546261315,962
19 Jun 20172583-96.00-3.58%2566261310,457
16 Jun 20172679+60.00+2.29%2615267953,494
15 Jun 20172619+7.00+0.27%2570263031,030
14 Jun 20172612+46.00+1.79%25222615668,669
13 Jun 20172566-20.00-0.77%2548260823,816
12 Jun 20172586-79.00-2.96%2564265610,339
09 Jun 20172665-30.00-1.11%2641269916,399
08 Jun 20172695+15.00+0.56%2664274019,869
07 Jun 20172680+44.00+1.67%2642272025,527
06 Jun 20172636+135.00+5.40%2530267334,280
05 Jun 20172501-75.00-2.91%2490258237,110
02 Jun 20172576-24.00-0.92%2566263458,645
01 Jun 20172600-80.00-2.99%2573270018,510
31 May 20172680+36.00+1.36%2622271216,250
30 May 20172644-47.00-1.75%26442756.000219,083
Download more Clarkson Historical Data

Clarkson (CKN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,6012,6152,4820.00007k18k11k-83-3.19%
1 Month2,7122,7402,4820.00007k669k55k-194-7.15%
3 Months2,7032,9502,4820.00007k669k33k-185-6.84%
6 Months2,1283,0332,0900.00002k1M42k39018.33%
1 Year2,0503,0331,6290.00002k1M31k46822.83%
3 Years2,3893,0331,6290.000003M32k1295.40%
5 Years1,2753,0331,1350.000003M29k1,24397.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170628 17:42:14