Share Name Share Symbol Market Type Share ISIN Share Description
Clarkson LSE:CKN London Ordinary Share GB0002018363 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -18.00p -0.66% 2,691.00p 2,687.00p 2,707.00p 2,729.00p 2,681.00p 2,721.00p 14,566 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 306.1 47.3 119.7 22.5 813.56

Clarkson (CKN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20172691-18.00-0.66%2681272914,566
25 May 20172709-11.00-0.40%2659274916,759
24 May 20172720-16.00-0.58%2700281729,331
23 May 20172736-30.00-1.08%27362801.999753,535
22 May 20172766-13.00-0.47%2738282717,663
19 May 20172779+22.00+0.80%2728279815,800
18 May 20172757-110.00-3.84%2750287819,321
17 May 20172867-13.00-0.45%2846292414,650
16 May 20172879.9997+9.00+0.31%2874292921,055
15 May 20172871-45.00-1.54%2845292314,269
12 May 20172916-3.00-0.10%2908292911,910
11 May 20172919+9.00+0.31%2881292911,012
10 May 20172910+5.00+0.17%2896.999729196,643
09 May 20172904.9997-1.00-0.03%2904.9997292011,162
08 May 20172906-12.00-0.41%2888.0002292023,946
05 May 20172918-7.00-0.24%288729207,150
04 May 20172925.0002+14.00+0.48%29002950.000220,232
03 May 20172911-4.00-0.14%2888.00022941156,896
02 May 20172915+51.00+1.78%2795294418,647
28 Apr 20172863.9997-57.00-1.95%2855.00022950.000213,972
Download more Clarkson Historical Data

Clarkson (CKN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,7312,8272,6590.000016k54k27k-40-1.46%
1 Month2,9452,9502,6590.00007k157k25k-254-8.62%
3 Months2,5023,0332,4760.00007k1M54k1897.55%
6 Months2,1923,0332,0050.00002k1M36k49922.76%
1 Year2,4423,0331,6290.00002k1M29k24910.20%
3 Years2,6583,0331,6290.000003M30k331.24%
5 Years1,2803,0331,1350.000003M28k1,411110.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170528 22:14:52