Share Name Share Symbol Market Type Share ISIN Share Description
Clarkson LSE:CKN London Ordinary Share GB0002018363 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.03% 2,905.00p 2,905.00p 2,921.00p 2,918.00p 2,887.00p 2,905.00p 706 10:07:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 306.1 47.3 119.7 24.3 878.26

Clarkson (CKN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20172906-2.00-0.07%29002925.00026,978
17 Nov 20172908-21.00-0.72%290429606,876
16 Nov 20172929-39.00-1.31%2925.0002297015,556
15 Nov 201729680.000.00%2946.0002297064,349
14 Nov 20172968+8.00+0.27%2950.00022991.999728,029
13 Nov 20172960-30.00-1.00%29313012.00027,969
10 Nov 20172990-5.00-0.17%296130099,353
09 Nov 20172995+9.00+0.30%2894299520,387
08 Nov 20172986+16.00+0.54%29522995102,594
07 Nov 20172970+31.00+1.05%28932991.000276,623
06 Nov 20172939+9.00+0.31%2915294715,964
03 Nov 20172929.9997+14.00+0.48%2896.9997293516,056
02 Nov 20172916+11.00+0.38%2904.9997293526,088
01 Nov 20172904.9997-26.00-0.89%2902295912,275
31 Oct 20172931-9.00-0.31%2907294510,642
30 Oct 20172940-5.00-0.17%2920294510,257
27 Oct 20172945+25.00+0.86%2908.9997294510,882
26 Oct 20172920-4.00-0.14%2907294119,664
25 Oct 20172924-6.00-0.20%2900.9997295219,929
24 Oct 20172929.9997-20.00-0.68%2921.00022954.00027,883
23 Oct 20172950.0002-5.00-0.17%2895297015,787
Download more Clarkson Historical Data

Clarkson (CKN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,9692,9922,8872,956.07867k64k24k-64-2.16%
1 Month2,9283,0122,8872,957.36817k103k24k-23-0.79%
3 Months2,7183,0312,6652,832.71006k910k39k1876.88%
6 Months2,7393,0312,4542,742.51293k910k34k1666.06%
1 Year2,2353,0332,0052,714.96942k1M35k67029.98%
3 Years1,9513,0331,6292,376.81851633M32k95448.90%
5 Years1,2003,0331,1502,215.309603M29k1,705142.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171121 10:28:35