PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Clarkson Plc | LSE:CKN | London | Ordinary Share | GB0002018363 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 1.2% | 2,950.00 | 2,920.00 | 2,950.00 | 2,955.00 | 2,915.00 | 2,955.00 | 13,733 | 16:35:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Transportation | 337.6 | 42.9 | 98.8 | 29.9 | 896 |
Clarkson (CKN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2020 | 2,915.00 | 5.00 | 0.17% | 2,900.00 | 2,935.00 | 8,254 |
| 27 Jan 2020 | 2,910.00 | -145.00 | -4.75% | 2,875.00 | 3,010.00 | 24,203 |
| 24 Jan 2020 | 3,055.00 | 20.00 | 0.66% | 3,000.00 | 3,100.00 | 19,478 |
| 23 Jan 2020 | 3,035.00 | -75.00 | -2.41% | 3,035.00 | 3,135.00 | 12,793 |
| 22 Jan 2020 | 3,110.00 | 120.00 | 4.01% | 3,005.00 | 3,110.00 | 26,581 |
| 21 Jan 2020 | 2,990.00 | -55.00 | -1.81% | 2,955.00 | 3,095.00 | 9,491 |
| 20 Jan 2020 | 3,045.00 | -30.00 | -0.98% | 3,020.00 | 3,130.00 | 9,674 |
| 17 Jan 2020 | 3,075.00 | 65.00 | 2.16% | 3,000.00 | 3,105.00 | 17,811 |
| 16 Jan 2020 | 3,010.00 | 60.00 | 2.03% | 2,940.00 | 3,010.00 | 24,408 |
| 15 Jan 2020 | 2,950.00 | 45.00 | 1.55% | 2,900.00 | 2,990.00 | 166,785 |
| 14 Jan 2020 | 2,905.00 | -20.00 | -0.68% | 2,900.00 | 2,925.00 | 20,236 |
| 13 Jan 2020 | 2,925.00 | 0.00 | 0.0% | 2,900.00 | 2,925.00 | 16,926 |
| 10 Jan 2020 | 2,925.00 | 0.00 | 0.0% | 2,915.00 | 2,930.00 | 21,966 |
| 09 Jan 2020 | 2,925.00 | -20.00 | -0.68% | 2,925.00 | 2,950.00 | 38,429 |
| 08 Jan 2020 | 2,945.00 | -10.00 | -0.34% | 2,920.00 | 2,965.00 | 12,579 |
| 07 Jan 2020 | 2,955.00 | 20.00 | 0.68% | 2,925.00 | 2,955.00 | 54,445 |
| 06 Jan 2020 | 2,935.00 | -60.00 | -2.0% | 2,865.00 | 2,985.00 | 79,619 |
| 03 Jan 2020 | 2,995.00 | -35.00 | -1.16% | 2,955.00 | 3,045.00 | 13,149 |
| 02 Jan 2020 | 3,030.00 | 5.00 | 0.17% | 3,000.00 | 3,030.00 | 15,739 |
| 31 Dec 2019 | 3,025.00 | 15.00 | 0.5% | 2,980.00 | 3,025.00 | 6,771 |
| 30 Dec 2019 | 3,010.00 | -10.00 | -0.33% | 2,960.00 | 3,030.00 | 15,320 |
Clarkson Plc (CKN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,005.00 | 3,135.00 | 2,875.00 | 3,017.12 | 18,262 | -55.00 | -1.83% |
| 1 Month | 3,005.00 | 3,135.00 | 2,865.00 | 2,965.42 | 31,188 | -55.00 | -1.83% |
| 3 Months | 2,825.00 | 3,135.00 | 2,640.00 | 2,862.08 | 28,461 | 125.00 | 4.42% |
| 6 Months | 2,620.00 | 3,135.00 | 2,220.00 | 2,647.61 | 32,171 | 330.00 | 12.6% |
| 1 Year | 2,520.00 | 3,135.00 | 2,180.00 | 2,552.32 | 32,344 | 430.00 | 17.06% |
| 3 Years | 2,310.00 | 3,475.00 | 1,834.00 | 2,674.21 | 36,895 | 640.00 | 27.71% |
| 5 Years | 1,890.00 | 3,475.00 | 1,629.00 | 2,503.44 | 34,538 | 1,060.00 | 56.08% |
