| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Clarkson | LSE:CKN | London | Ordinary Share | GB0002018363 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 2,784.00p | 2,773.00p | 2,783.00p | - | - | - | 0 | 06:43:34 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Transportation | 306.1 | 47.3 | 119.7 | 23.3 | 841.68 |
Clarkson (CKN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 23 Aug 2017 | 2784 | +12.00 | +0.43% | 2755 | 2805 | 6,873 |
| 22 Aug 2017 | 2772 | -38.00 | -1.35% | 2763 | 2813 | 10,501 |
| 21 Aug 2017 | 2809.9997 | +13.00 | +0.46% | 2765 | 2813 | 28,152 |
| 18 Aug 2017 | 2797.0002 | +97.00 | +3.59% | 2696 | 2815 | 44,684 |
| 17 Aug 2017 | 2700 | +15.00 | +0.56% | 2680 | 2711 | 21,359 |
| 16 Aug 2017 | 2685 | 0.00 | 0.00% | 2673 | 2709 | 122,152 |
| 15 Aug 2017 | 2685 | -10.00 | -0.37% | 2674 | 2709 | 32,479 |
| 14 Aug 2017 | 2695 | +52.00 | +1.97% | 2601 | 2704 | 47,402 |
| 11 Aug 2017 | 2643 | +58.00 | +2.24% | 2541 | 2647 | 11,586 |
| 10 Aug 2017 | 2585 | -14.00 | -0.54% | 2528 | 2630 | 8,681 |
| 09 Aug 2017 | 2599 | -58.00 | -2.18% | 2505 | 2641 | 17,398 |
| 08 Aug 2017 | 2657 | -7.00 | -0.26% | 2657 | 2669 | 4,767 |
| 07 Aug 2017 | 2664 | -4.00 | -0.15% | 2634 | 2664 | 8,134 |
| 04 Aug 2017 | 2668 | -6.00 | -0.22% | 2630 | 2674 | 3,238 |
| 03 Aug 2017 | 2674 | -3.00 | -0.11% | 2651 | 2678 | 6,034 |
| 02 Aug 2017 | 2677 | -2.00 | -0.07% | 2663 | 2679 | 5,289 |
| 01 Aug 2017 | 2679 | +7.00 | +0.26% | 2651 | 2679 | 6,590 |
| 31 Jul 2017 | 2672 | +17.00 | +0.64% | 2651 | 2679 | 8,538 |
| 28 Jul 2017 | 2655 | -12.00 | -0.45% | 2587 | 2679 | 8,456 |
| 27 Jul 2017 | 2667 | +32.00 | +1.21% | 2634 | 2673 | 3,849 |
| 26 Jul 2017 | 2635 | +11.00 | +0.42% | 2635 | 2674 | 9,845 |
| 25 Jul 2017 | 2624 | -40.00 | -1.50% | 2620 | 2667 | 9,560 |
| 24 Jul 2017 | 2664 | -15.00 | -0.56% | 2615 | 2664 | 18,354 |
Clarkson (CKN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2,680 | 2,815 | 2,680 | 2,778.5565 | 7k | 45k | 22k | 104 | 3.88% |
| 1 Month | 2,634 | 2,815 | 2,505 | 2,702.5289 | 3k | 122k | 20k | 150 | 5.69% |
| 3 Months | 2,674 | 2,815 | 2,454 | 2,626.2385 | 3k | 669k | 30k | 110 | 4.11% |
| 6 Months | 2,497 | 3,033 | 2,411 | 2,759.7561 | 3k | 1M | 40k | 287 | 11.49% |
| 1 Year | 2,237 | 3,033 | 1,910 | 2,579.2108 | 2k | 1M | 30k | 547 | 24.45% |
| 3 Years | 2,299 | 3,033 | 1,629 | 2,326.4205 | 0 | 3M | 30k | 485 | 21.10% |
| 5 Years | 1,279 | 3,033 | 1,135 | 2,127.3683 | 0 | 3M | 29k | 1,505 | 117.67% |
