Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Clarkson Plc LSE:CKN London Ordinary Share GB0002018363 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -40.00 -1.71% 2,295.00 2,290.00 2,300.00 2,390.00 2,235.00 2,390.00 119,195 16:28:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 363.0 0.2 -42.4 - 697

Clarkson (CKN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 May 20202,295.00-40.00-1.71%2,235.002,390.00119,195
28 May 20202,335.00-115.00-4.69%2,335.002,500.0043,765
27 May 20202,450.0040.001.66%2,410.002,450.0041,552
26 May 20202,410.0070.002.99%2,300.002,420.0017,935
22 May 20202,340.00-45.00-1.89%2,340.002,400.0015,650
21 May 20202,385.00-30.00-1.24%2,365.002,440.0021,151
20 May 20202,415.00-30.00-1.23%2,390.002,475.0021,762
19 May 20202,445.0020.000.82%2,415.002,485.0016,868
18 May 20202,425.00-50.00-2.02%2,415.002,535.0017,173
15 May 20202,475.00120.005.1%2,365.002,475.0021,385
14 May 20202,355.00-95.00-3.88%2,330.002,505.0045,809
13 May 20202,450.00-30.00-1.21%2,425.002,575.0033,943
12 May 20202,480.0030.001.22%2,420.002,525.0017,718
11 May 20202,450.0050.002.08%2,400.002,470.00620,117
07 May 20202,400.0065.002.78%2,345.002,420.0015,453
06 May 20202,335.00-80.00-3.31%2,310.002,385.0014,832
05 May 20202,415.00-40.00-1.63%2,385.002,500.0038,046
04 May 20202,455.00-45.00-1.8%2,400.002,480.0022,019
01 May 20202,500.005.000.2%2,420.002,500.007,627
Download more Clarkson Plc Historical Data

Clarkson Plc (CKN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,355.002,500.002,235.002,387.1629,726-60.00-2.55%
1 Month2,425.002,575.002,235.002,433.8157,378-130.00-5.36%
3 Months2,410.002,660.001,936.002,299.7773,350-115.00-4.77%
6 Months2,745.003,135.001,936.002,488.2550,665-450.00-16.39%
1 Year2,410.003,135.001,936.002,500.5842,580-115.00-4.77%
3 Years2,756.003,475.001,834.002,610.9538,195-461.00-16.73%
5 Years2,430.003,475.001,629.002,508.8536,096-135.00-5.56%
ADVFN Advertorial
Your Recent History
LSE
CKN
Clarkson
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200531 21:18:58