Share Name Share Symbol Market Type Share ISIN Share Description
Clarkson LSE:CKN London Ordinary Share GB0002018363 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +20.00p +0.67% 3,000.00p 2,989.00p 2,998.00p - - - 15,230 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 306.1 47.3 119.7 25.1 906.98

Clarkson (CKN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20172999.9997+20.00+0.67%29702999.99978,330
16 Oct 20172980+36.00+1.22%2926299328,957
13 Oct 20172944+44.00+1.52%2888.00022966.999713,345
12 Oct 20172900-25.00-0.85%2844292815,573
11 Oct 20172925.0002-11.00-0.37%2867295310,543
10 Oct 20172936-18.00-0.61%2879.99972946.000216,811
09 Oct 20172954.0002+29.00+0.99%2904.9997296214,663
06 Oct 20172925.0002+20.00+0.69%29032983.000219,086
05 Oct 20172904.9997-14.00-0.48%2870296614,593
04 Oct 20172919+27.00+0.93%2886293324,660
03 Oct 20172892.0002-34.00-1.16%2850292821,539
02 Oct 20172926+65.00+2.27%28702937.999727,175
29 Sep 20172861+16.00+0.56%2833288214,637
28 Sep 20172845-1.00-0.04%27632851.0002160,382
27 Sep 20172846-25.00-0.87%28122867.999725,617
26 Sep 20172871+26.00+0.91%2809288319,664
25 Sep 20172845+30.00+1.07%2752.0002288313,078
22 Sep 201728150.000.00%277928828,937
21 Sep 20172815-82.00-2.83%2815289432,916
20 Sep 20172896.9997+67.00+2.37%2828294316,808
19 Sep 20172830.0002+53.00+1.91%27662896.999765,238
18 Sep 20172776.9997+30.00+1.09%27462776.999714,014
Download more Clarkson Historical Data

Clarkson (CKN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,9122,9992,8442,944.263211k29k17k883.02%
1 Month2,7762,9992,7522,874.97079k160k28k2248.07%
3 Months2,6632,9992,5052,771.51083k910k37k33712.65%
6 Months2,7332,9992,4542,727.79553k910k33k2679.77%
1 Year1,9833,0331,9102,658.60972k1M34k1,01751.29%
3 Years2,1673,0331,6292,360.18051633M32k83338.44%
5 Years1,3303,0331,1352,192.108303M29k1,670125.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171018 02:06:32