Share Name Share Symbol Market Type Share ISIN Share Description
Clarkson LSE:CKN London Ordinary Share GB0002018363 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2,850.00p 2,848.00p 2,850.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 306.1 47.3 119.7 23.8 861.63

Clarkson (CKN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20172850+25.00+0.88%28342863.000218,496
14 Dec 20172825-30.00-1.05%28012846.999715,130
13 Dec 20172855.0002+45.00+1.60%2760.00022855.000238,449
12 Dec 20172809.9997-12.00-0.43%2801.9997287123,810
11 Dec 20172822.0002+86.00+3.14%273828385,834
08 Dec 20172736+31.00+1.15%2705279119,448
07 Dec 20172705-25.00-0.92%2692282126,609
06 Dec 20172730-58.00-2.08%27262805.999713,694
05 Dec 20172788-26.00-0.92%27672879.999744,103
04 Dec 20172813.9997+8.00+0.29%2772.999728526,388
01 Dec 20172805.9997-67.00-2.33%2805.99972908.999731,657
30 Nov 20172873+59.00+2.10%2815289920,463
29 Nov 20172813.9997-100.00-3.43%2748292021,853
28 Nov 20172914+50.00+1.75%28612925.00027,280
27 Nov 20172863.9997-6.00-0.21%2841290210,346
24 Nov 20172870-47.00-1.61%2852292417,437
23 Nov 20172917.0002+52.00+1.82%280029186,761
22 Nov 20172865-25.00-0.87%2841290411,603
21 Nov 20172890-16.00-0.55%288729246,817
20 Nov 20172906-2.00-0.07%29002925.00026,978
Download more Clarkson Historical Data

Clarkson (CKN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,8152,8712,7382,837.20246k38k20k351.24%
1 Month2,9052,9252,6922,817.59586k44k18k-55-1.89%
3 Months2,7523,0312,6922,901.14236k160k23k983.56%
6 Months2,6093,0312,4542,787.42993k910k27k2419.24%
1 Year2,0913,0332,0052,736.51642k1M35k75936.30%
3 Years1,8803,0331,6292,389.94781633M32k97051.60%
5 Years1,1513,0331,1502,231.766103M29k1,699147.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171218 07:07:40