Share Name Share Symbol Market Type Share ISIN Share Description
Clarkson Plc LSE:CKN London Ordinary Share GB0002018363 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  40.00 1.48% 2,735.00 2,720.00 2,740.00 2,745.00 2,680.00 2,745.00 21,382 16:29:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 337.6 42.9 98.8 27.7 831

Clarkson (CKN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 20192,735.0040.001.48%2,680.002,745.0019,989
05 Dec 20192,695.005.000.19%2,640.002,745.0032,876
04 Dec 20192,690.000.000.0%2,670.002,700.0020,389
03 Dec 20192,690.000.000.0%2,670.002,710.0011,747
02 Dec 20192,690.000.000.0%2,675.002,730.0013,616
29 Nov 20192,690.00-5.00-0.19%2,655.002,745.009,805
28 Nov 20192,695.00-5.00-0.19%2,650.002,750.0017,668
27 Nov 20192,700.00-50.00-1.82%2,690.002,760.0035,931
26 Nov 20192,750.0010.000.36%2,745.002,775.0019,822
25 Nov 20192,740.00-5.00-0.18%2,720.002,800.0032,455
22 Nov 20192,745.00-5.00-0.18%2,690.002,800.0017,804
21 Nov 20192,750.005.000.18%2,725.002,775.0016,967
20 Nov 20192,745.00-5.00-0.18%2,700.002,770.0011,005
19 Nov 20192,750.000.000.0%2,745.002,780.0012,066
18 Nov 20192,750.00-20.00-0.72%2,705.002,795.0019,513
15 Nov 20192,770.0015.000.54%2,680.002,790.009,833
14 Nov 20192,755.00-10.00-0.36%2,695.002,760.0013,908
13 Nov 20192,765.00-20.00-0.72%2,705.002,785.005,935
12 Nov 20192,785.00-5.00-0.18%2,785.002,820.0013,675
11 Nov 20192,790.005.000.18%2,645.002,790.0021,870
08 Nov 20192,785.00-35.00-1.24%2,770.002,840.0013,745
Download more Clarkson Plc Historical Data

Clarkson Plc (CKN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,745.002,745.002,640.002,691.8617,687-10.00-0.36%
1 Month2,840.002,840.002,640.002,732.3517,532-105.00-3.7%
3 Months2,345.002,905.002,230.002,637.4331,266390.0016.63%
6 Months2,440.002,905.002,220.002,528.9634,212295.0012.09%
1 Year2,185.002,905.001,834.002,447.0231,849550.0025.17%
3 Years2,073.003,475.001,834.002,654.5435,950662.0031.93%
5 Years1,901.003,475.001,629.002,487.4933,820834.0043.87%
Your Recent History
LSE
CKN
Clarkson
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191208 05:40:44