PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Clarkson | LSE:CKN | London | Ordinary Share | GB0002018363 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +25.00p | +1.02% | 2,480.00p | 2,450.00p | 2,470.00p | 2,475.00p | 2,395.00p | 2,425.00p | 9,043 | 16:35:02 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Transportation | 324.0 | 45.4 | 104.4 | 23.8 | 752.06 |
Clarkson (CKN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Jan 2019 | 2455 | +25.00 | +1.03% | 2430 | 2485 | 11,632 |
| 21 Jan 2019 | 2430 | +65.00 | +2.75% | 2365 | 2465 | 7,012 |
| 18 Jan 2019 | 2365 | +65.00 | +2.83% | 2330 | 2365 | 28,838 |
| 17 Jan 2019 | 2300 | +30.00 | +1.32% | 2255 | 2300 | 20,229 |
| 16 Jan 2019 | 2270 | -80.00 | -3.40% | 2270 | 2340 | 17,323 |
| 15 Jan 2019 | 2350 | -50.00 | -2.08% | 2320 | 2405 | 18,537 |
| 14 Jan 2019 | 2400 | +15.00 | +0.63% | 2335 | 2405 | 18,453 |
| 11 Jan 2019 | 2385 | -5.00 | -0.21% | 2345 | 2435 | 17,947 |
| 10 Jan 2019 | 2390 | +85.00 | +3.69% | 2300 | 2395 | 22,429 |
| 09 Jan 2019 | 2305 | -35.00 | -1.50% | 2245 | 2395 | 51,289 |
| 08 Jan 2019 | 2340 | +90.00 | +4.00% | 2280 | 2375 | 84,904 |
| 07 Jan 2019 | 2250 | +115.00 | +5.39% | 2145 | 2255 | 22,872 |
| 04 Jan 2019 | 2135 | +10.00 | +0.47% | 2075 | 2155 | 21,019 |
| 03 Jan 2019 | 2125 | +110.00 | +5.46% | 2015 | 2135 | 61,155 |
| 02 Jan 2019 | 2015 | +115.00 | +6.05% | 1862 | 2015 | 93,434 |
| 31 Dec 2018 | 1900 | -12.00 | -0.63% | 1866 | 1906 | 8,154 |
| 28 Dec 2018 | 1912 | +34.00 | +1.81% | 1834 | 1956 | 25,024 |
| 27 Dec 2018 | 1878 | -78.00 | -3.99% | 1874 | 1968 | 19,348 |
| 24 Dec 2018 | 1956 | -10.00 | -0.51% | 1950 | 1958 | 5,225 |
Clarkson (CKN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2,335 | 2,485 | 2,255 | 2,347.8550 | 7k | 29k | 17k | 145 | 6.21% |
| 1 Month | 1,962 | 2,485 | 1,834 | 2,210.7710 | 7k | 93k | 31k | 518 | 26.40% |
| 3 Months | 2,400 | 2,540 | 1,834 | 2,223.7516 | 5k | 93k | 29k | 80 | 3.33% |
| 6 Months | 2,430 | 2,915 | 1,834 | 2,561.0348 | 5k | 1M | 41k | 50 | 2.06% |
| 1 Year | 3,150 | 3,475 | 1,834 | 2,688.9764 | 5k | 1M | 43k | -670 | -21.27% |
| 3 Years | 2,035 | 3,475 | 1,629 | 2,528.1565 | 1k | 3M | 38k | 445 | 21.87% |
| 5 Years | 2,030 | 3,475 | 1,629 | 2,462.3453 | 163 | 3M | 32k | 450 | 22.17% |
