PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Clarkson | LSE:CKN | London | Ordinary Share | GB0002018363 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -65.00p | -2.43% | 2,615.00p | 2,605.00p | 2,620.00p | 2,760.00p | 2,605.00p | 2,675.00p | 33,600 | 16:35:19 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Transportation | 324.0 | 45.4 | 104.4 | 25.0 | 792.42 |
Clarkson (CKN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 15 Aug 2018 | 2615 | -65.00 | -2.43% | 2605 | 2760 | 33,600 |
| 14 Aug 2018 | 2680 | -75.00 | -2.72% | 2540 | 2875 | 82,314 |
| 13 Aug 2018 | 2755 | +170.00 | +6.58% | 2670 | 2915 | 85,378 |
| 10 Aug 2018 | 2585 | +35.00 | +1.37% | 2545 | 2650 | 26,914 |
| 09 Aug 2018 | 2550 | -45.00 | -1.73% | 2525 | 2585 | 24,699 |
| 08 Aug 2018 | 2595 | +55.00 | +2.17% | 2540 | 2630 | 42,624 |
| 07 Aug 2018 | 2540 | +20.00 | +0.79% | 2445 | 2570 | 14,902 |
| 06 Aug 2018 | 2520 | -25.00 | -0.98% | 2480 | 2550 | 10,837 |
| 03 Aug 2018 | 2545 | +70.00 | +2.83% | 2455 | 2550 | 12,829 |
| 02 Aug 2018 | 2475 | -95.00 | -3.70% | 2475 | 2620 | 13,655 |
| 01 Aug 2018 | 2570 | +20.00 | +0.78% | 2565 | 2605 | 13,010 |
| 31 Jul 2018 | 2550 | +15.00 | +0.59% | 2500 | 2575 | 25,804 |
| 30 Jul 2018 | 2535 | -15.00 | -0.59% | 2510 | 2560 | 11,652 |
| 27 Jul 2018 | 2550 | +15.00 | +0.59% | 2535 | 2570 | 22,512 |
| 26 Jul 2018 | 2535 | +85.00 | +3.47% | 2450 | 2560 | 14,612 |
| 25 Jul 2018 | 2450 | +50.00 | +2.08% | 2395 | 2485 | 20,546 |
| 24 Jul 2018 | 2400 | -60.00 | -2.44% | 2395 | 2540 | 23,173 |
| 23 Jul 2018 | 2460 | +65.00 | +2.71% | 2355 | 2460 | 5,611 |
| 20 Jul 2018 | 2395 | -50.00 | -2.04% | 2360 | 2455 | 16,464 |
| 19 Jul 2018 | 2445 | +25.00 | +1.03% | 2320 | 2445 | 26,127 |
| 18 Jul 2018 | 2420 | -30.00 | -1.22% | 2395 | 2505 | 13,354 |
| 17 Jul 2018 | 2450 | +30.00 | +1.24% | 2440 | 2495 | 23,754 |
| 16 Jul 2018 | 2420 | +55.00 | +2.33% | 2390 | 2500 | 28,073 |
Clarkson (CKN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2,600 | 2,915 | 2,525 | 2,668.5947 | 25k | 85k | 52k | 15 | 0.58% |
| 1 Month | 2,505 | 2,915 | 2,320 | 2,582.1496 | 6k | 85k | 25k | 110 | 4.39% |
| 3 Months | 2,580 | 2,915 | 2,275 | 2,519.5943 | 6k | 97k | 31k | 35 | 1.36% |
| 6 Months | 2,990 | 3,475 | 1,970 | 2,776.7967 | 6k | 603k | 46k | -375 | -12.54% |
| 1 Year | 2,689 | 3,475 | 1,970 | 2,810.6012 | 1k | 910k | 38k | -74 | -2.75% |
| 3 Years | 2,548 | 3,475 | 1,629 | 2,501.8321 | 871 | 3M | 35k | 67 | 2.63% |
| 5 Years | 1,915 | 3,475 | 1,629 | 2,435.6207 | 163 | 3M | 29k | 700 | 36.55% |
