PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Clarkson Plc | LSE:CKN | London | Ordinary Share | GB0002018363 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -40.00 | -1.71% | 2,295.00 | 2,290.00 | 2,300.00 | 2,390.00 | 2,235.00 | 2,390.00 | 119,195 | 16:28:46 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Transportation | 363.0 | 0.2 | -42.4 | - | 697 |
Clarkson (CKN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 May 2020 | 2,295.00 | -40.00 | -1.71% | 2,235.00 | 2,390.00 | 119,195 |
| 28 May 2020 | 2,335.00 | -115.00 | -4.69% | 2,335.00 | 2,500.00 | 43,765 |
| 27 May 2020 | 2,450.00 | 40.00 | 1.66% | 2,410.00 | 2,450.00 | 41,552 |
| 26 May 2020 | 2,410.00 | 70.00 | 2.99% | 2,300.00 | 2,420.00 | 17,935 |
| 22 May 2020 | 2,340.00 | -45.00 | -1.89% | 2,340.00 | 2,400.00 | 15,650 |
| 21 May 2020 | 2,385.00 | -30.00 | -1.24% | 2,365.00 | 2,440.00 | 21,151 |
| 20 May 2020 | 2,415.00 | -30.00 | -1.23% | 2,390.00 | 2,475.00 | 21,762 |
| 19 May 2020 | 2,445.00 | 20.00 | 0.82% | 2,415.00 | 2,485.00 | 16,868 |
| 18 May 2020 | 2,425.00 | -50.00 | -2.02% | 2,415.00 | 2,535.00 | 17,173 |
| 15 May 2020 | 2,475.00 | 120.00 | 5.1% | 2,365.00 | 2,475.00 | 21,385 |
| 14 May 2020 | 2,355.00 | -95.00 | -3.88% | 2,330.00 | 2,505.00 | 45,809 |
| 13 May 2020 | 2,450.00 | -30.00 | -1.21% | 2,425.00 | 2,575.00 | 33,943 |
| 12 May 2020 | 2,480.00 | 30.00 | 1.22% | 2,420.00 | 2,525.00 | 17,718 |
| 11 May 2020 | 2,450.00 | 50.00 | 2.08% | 2,400.00 | 2,470.00 | 620,117 |
| 07 May 2020 | 2,400.00 | 65.00 | 2.78% | 2,345.00 | 2,420.00 | 15,453 |
| 06 May 2020 | 2,335.00 | -80.00 | -3.31% | 2,310.00 | 2,385.00 | 14,832 |
| 05 May 2020 | 2,415.00 | -40.00 | -1.63% | 2,385.00 | 2,500.00 | 38,046 |
| 04 May 2020 | 2,455.00 | -45.00 | -1.8% | 2,400.00 | 2,480.00 | 22,019 |
| 01 May 2020 | 2,500.00 | 5.00 | 0.2% | 2,420.00 | 2,500.00 | 7,627 |
Clarkson Plc (CKN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,355.00 | 2,500.00 | 2,235.00 | 2,387.16 | 29,726 | -60.00 | -2.55% |
| 1 Month | 2,425.00 | 2,575.00 | 2,235.00 | 2,433.81 | 57,378 | -130.00 | -5.36% |
| 3 Months | 2,410.00 | 2,660.00 | 1,936.00 | 2,299.77 | 73,350 | -115.00 | -4.77% |
| 6 Months | 2,745.00 | 3,135.00 | 1,936.00 | 2,488.25 | 50,665 | -450.00 | -16.39% |
| 1 Year | 2,410.00 | 3,135.00 | 1,936.00 | 2,500.58 | 42,580 | -115.00 | -4.77% |
| 3 Years | 2,756.00 | 3,475.00 | 1,834.00 | 2,610.95 | 38,195 | -461.00 | -16.73% |
| 5 Years | 2,430.00 | 3,475.00 | 1,629.00 | 2,508.85 | 36,096 | -135.00 | -5.56% |
