We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Clarkson Plc | LSE:CKN | London | Ordinary Share | GB0002018363 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.00 | 0.27% | 3,710.00 | 3,705.00 | 3,720.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,730.00 | 3,670.00 | 3,720.00 | 37,500 | 16:35:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trans Eq, Ex Motor Veh-whsl | 639.4M | 83.8M | 2.7243 | 13.60 | 1.14B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 3,710.00 | 10.00 | 0.27% | 3,670.00 | 3,730.00 | 37,500 |
| 14 Nov 2024 | 3,700.00 | 15.00 | 0.41% | 3,680.00 | 3,725.00 | 48,212 |
| 13 Nov 2024 | 3,685.00 | 15.00 | 0.41% | 3,650.00 | 3,685.00 | 21,285 |
| 12 Nov 2024 | 3,670.00 | -40.00 | -1.08% | 3,635.00 | 3,710.00 | 103,118 |
| 11 Nov 2024 | 3,710.00 | 65.00 | 1.78% | 3,675.00 | 3,730.00 | 52,414 |
| 08 Nov 2024 | 3,645.00 | 0.00 | 0.00% | 3,615.00 | 3,675.00 | 20,883 |
| 07 Nov 2024 | 3,645.00 | 45.00 | 1.25% | 3,610.00 | 3,660.00 | 27,974 |
| 06 Nov 2024 | 3,600.00 | -25.00 | -0.69% | 3,545.00 | 3,685.00 | 88,779 |
| 05 Nov 2024 | 3,625.00 | 20.00 | 0.55% | 3,570.00 | 3,675.00 | 51,280 |
| 04 Nov 2024 | 3,605.00 | 5.00 | 0.14% | 3,555.00 | 3,620.00 | 26,316 |
| 01 Nov 2024 | 3,600.00 | 85.00 | 2.42% | 3,455.00 | 3,615.00 | 59,622 |
| 31 Oct 2024 | 3,515.00 | -15.00 | -0.42% | 3,470.00 | 3,595.00 | 95,665 |
| 30 Oct 2024 | 3,530.00 | 75.00 | 2.17% | 3,420.00 | 3,565.00 | 67,489 |
| 29 Oct 2024 | 3,455.00 | 35.00 | 1.02% | 3,415.00 | 3,465.00 | 26,508 |
| 28 Oct 2024 | 3,420.00 | -45.00 | -1.30% | 3,415.00 | 3,470.00 | 21,560 |
| 25 Oct 2024 | 3,465.00 | 10.00 | 0.29% | 3,430.00 | 3,465.00 | 23,747 |
| 24 Oct 2024 | 3,455.00 | 10.00 | 0.29% | 3,450.00 | 3,500.00 | 26,843 |
| 23 Oct 2024 | 3,445.00 | -45.00 | -1.29% | 3,430.00 | 3,470.00 | 35,047 |
| 22 Oct 2024 | 3,490.00 | 10.00 | 0.29% | 3,455.00 | 3,560.00 | 23,827 |
| 21 Oct 2024 | 3,480.00 | -115.00 | -3.20% | 3,480.00 | 3,595.00 | 45,772 |
| 18 Oct 2024 | 3,595.00 | 35.00 | 0.98% | 3,500.00 | 3,620.00 | 35,051 |
| 17 Oct 2024 | 3,560.00 | -25.00 | -0.70% | 3,525.00 | 3,590.00 | 92,034 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,655.00 | 3,730.00 | 3,615.00 | 3,683.58 | 49,182 | 55.00 | 1.50% |
| 1 Month | 3,500.00 | 3,730.00 | 3,415.00 | 3,579.84 | 45,070 | 210.00 | 6.00% |
| 3 Months | 3,835.00 | 3,945.00 | 3,415.00 | 3,665.69 | 47,049 | -125.00 | -3.26% |
| 6 Months | 4,145.00 | 4,665.00 | 3,415.00 | 3,926.18 | 51,899 | -435.00 | -10.49% |
| 1 Year | 2,840.00 | 4,665.00 | 2,790.00 | 3,767.58 | 56,425 | 870.00 | 30.63% |
| 3 Years | 3,990.00 | 4,665.00 | 2,440.00 | 3,363.70 | 58,871 | -280.00 | -7.02% |
| 5 Years | 2,750.00 | 4,665.00 | 1,936.00 | 3,174.10 | 51,903 | 960.00 | 34.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
