PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Clarkson | LSE:CKN | London | Ordinary Share | GB0002018363 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +5.00p | +0.19% | 2,600.00p | 2,605.00p | 2,615.00p | 2,630.00p | 2,605.00p | 2,620.00p | 4,982 | 16:35:03 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Transportation | 324.0 | 45.4 | 104.4 | 24.9 | 787.88 |
Clarkson (CKN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Oct 2018 | 2595 | -55.00 | -2.08% | 2565 | 2640 | 28,024 |
| 16 Oct 2018 | 2650 | +55.00 | +2.12% | 2565 | 2655 | 11,683 |
| 15 Oct 2018 | 2595 | -25.00 | -0.95% | 2520 | 2610 | 23,972 |
| 12 Oct 2018 | 2620 | -55.00 | -2.06% | 2595 | 2710 | 28,454 |
| 11 Oct 2018 | 2675 | -35.00 | -1.29% | 2675 | 2725 | 87,857 |
| 10 Oct 2018 | 2710 | -55.00 | -1.99% | 2710 | 2810 | 39,738 |
| 09 Oct 2018 | 2765 | +25.00 | +0.91% | 2740 | 2825 | 19,307 |
| 08 Oct 2018 | 2740 | -15.00 | -0.54% | 2735 | 2880 | 25,172 |
| 05 Oct 2018 | 2755 | -50.00 | -1.78% | 2710 | 2860 | 31,536 |
| 04 Oct 2018 | 2805 | -55.00 | -1.92% | 2725 | 2865 | 23,412 |
| 03 Oct 2018 | 2860 | +60.00 | +2.14% | 2785 | 2895 | 35,511 |
| 02 Oct 2018 | 2800 | +25.00 | +0.90% | 2755 | 2815 | 31,583 |
| 01 Oct 2018 | 2775 | +75.00 | +2.78% | 2705 | 2790 | 18,529 |
| 28 Sep 2018 | 2700 | +25.00 | +0.93% | 2670 | 2750 | 21,340 |
| 27 Sep 2018 | 2675 | -20.00 | -0.74% | 2660 | 2710 | 16,760 |
| 26 Sep 2018 | 2695 | 0.00 | 0.00% | 2680 | 2720 | 35,523 |
| 25 Sep 2018 | 2695 | -15.00 | -0.55% | 2650 | 2745 | 23,943 |
| 24 Sep 2018 | 2710 | +25.00 | +0.93% | 2690 | 2710 | 11,767 |
| 21 Sep 2018 | 2685 | -15.00 | -0.56% | 2680 | 2725 | 64,028 |
| 20 Sep 2018 | 2700 | -5.00 | -0.18% | 2695 | 2785 | 13,846 |
| 19 Sep 2018 | 2705 | +15.00 | +0.56% | 2695 | 2755 | 15,041 |
| 18 Sep 2018 | 2690 | -25.00 | -0.92% | 2665 | 2770 | 38,392 |
Clarkson (CKN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2,700 | 2,725 | 2,520 | 2,641.5719 | 12k | 88k | 36k | -100 | -3.70% |
| 1 Month | 2,770 | 2,895 | 2,520 | 2,708.4565 | 12k | 88k | 30k | -170 | -6.14% |
| 3 Months | 2,470 | 2,915 | 2,445 | 2,729.9506 | 9k | 1M | 57k | 130 | 5.26% |
| 6 Months | 3,025 | 3,145 | 1,970 | 2,626.8126 | 6k | 1M | 52k | -425 | -14.05% |
| 1 Year | 3,005 | 3,475 | 1,970 | 2,798.0739 | 1k | 1M | 41k | -405 | -13.48% |
| 3 Years | 2,335 | 3,475 | 1,629 | 2,535.3444 | 871 | 3M | 37k | 265 | 11.35% |
| 5 Years | 2,340 | 3,475 | 1,629 | 2,465.1407 | 163 | 3M | 31k | 260 | 11.11% |
