We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Clarkson Plc | LSE:CKN | London | Ordinary Share | GB0002018363 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -55.00 | -1.35% | 4,010.00 | 4,000.00 | 4,015.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,130.00 | 3,980.00 | 4,130.00 | 82,271 | 15:24:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trans Eq, Ex Motor Veh-whsl | 639.4M | 83.8M | 2.7270 | 14.65 | 1.23B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 4,065.00 | -5.00 | -0.12% | 3,985.00 | 4,115.00 | 156,304 |
| 23 Apr 2024 | 4,070.00 | 20.00 | 0.49% | 3,975.00 | 4,110.00 | 48,753 |
| 22 Apr 2024 | 4,050.00 | 15.00 | 0.37% | 4,020.00 | 4,070.00 | 23,882 |
| 19 Apr 2024 | 4,035.00 | -10.00 | -0.25% | 3,990.00 | 4,040.00 | 33,561 |
| 18 Apr 2024 | 4,045.00 | 25.00 | 0.62% | 4,015.00 | 4,045.00 | 15,985 |
| 17 Apr 2024 | 4,020.00 | 10.00 | 0.25% | 3,995.00 | 4,065.00 | 30,159 |
| 16 Apr 2024 | 4,010.00 | -65.00 | -1.60% | 3,960.00 | 4,030.00 | 21,765 |
| 15 Apr 2024 | 4,075.00 | -25.00 | -0.61% | 4,010.00 | 4,145.00 | 61,710 |
| 12 Apr 2024 | 4,100.00 | 60.00 | 1.49% | 4,040.00 | 4,110.00 | 35,031 |
| 11 Apr 2024 | 4,040.00 | 70.00 | 1.76% | 3,955.00 | 4,040.00 | 33,686 |
| 10 Apr 2024 | 3,970.00 | -70.00 | -1.73% | 3,970.00 | 4,135.00 | 386,162 |
| 09 Apr 2024 | 4,040.00 | -15.00 | -0.37% | 4,035.00 | 4,080.00 | 18,097 |
| 08 Apr 2024 | 4,055.00 | -10.00 | -0.25% | 4,020.00 | 4,100.00 | 25,435 |
| 05 Apr 2024 | 4,065.00 | 10.00 | 0.25% | 3,990.00 | 4,070.00 | 54,124 |
| 04 Apr 2024 | 4,055.00 | 25.00 | 0.62% | 3,990.00 | 4,055.00 | 63,408 |
| 03 Apr 2024 | 4,030.00 | 15.00 | 0.37% | 4,010.00 | 4,035.00 | 120,073 |
| 02 Apr 2024 | 4,015.00 | 5.00 | 0.12% | 3,995.00 | 4,055.00 | 101,218 |
| 28 Mar 2024 | 4,010.00 | 5.00 | 0.12% | 3,985.00 | 4,015.00 | 25,064 |
| 27 Mar 2024 | 4,005.00 | 15.00 | 0.38% | 3,980.00 | 4,015.00 | 28,699 |
| 26 Mar 2024 | 3,990.00 | 30.00 | 0.76% | 3,955.00 | 3,990.00 | 58,178 |
| 25 Mar 2024 | 3,960.00 | -10.00 | -0.25% | 3,950.00 | 3,985.00 | 50,956 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,020.00 | 4,130.00 | 3,975.00 | 4,059.83 | 55,697 | -10.00 | -0.25% |
| 1 Month | 4,000.00 | 4,145.00 | 3,955.00 | 4,023.82 | 69,690 | 10.00 | 0.25% |
| 3 Months | 3,540.00 | 4,145.00 | 3,375.00 | 3,827.52 | 65,349 | 470.00 | 13.28% |
| 6 Months | 2,575.00 | 4,145.00 | 2,540.00 | 3,495.51 | 57,181 | 1,435.00 | 55.73% |
| 1 Year | 3,015.00 | 4,145.00 | 2,500.00 | 3,207.21 | 50,593 | 995.00 | 33.00% |
| 3 Years | 2,935.00 | 4,225.00 | 2,440.00 | 3,282.92 | 56,393 | 1,075.00 | 36.63% |
| 5 Years | 2,485.00 | 4,225.00 | 1,936.00 | 3,025.76 | 49,711 | 1,525.00 | 61.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
