PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Clarkson Plc | LSE:CKN | London | Ordinary Share | GB0002018363 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -55.00 | -2.17% | 2,480.00 | 2,480.00 | 2,485.00 | 2,515.00 | 2,435.00 | 2,515.00 | 21,805 | 16:26:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Transportation | 363.0 | 0.2 | -42.4 | - | 753 |
Clarkson (CKN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Sep 2020 | 2,480.00 | -55.00 | -2.17% | 2,435.00 | 2,515.00 | 21,718 |
| 18 Sep 2020 | 2,535.00 | 35.00 | 1.4% | 2,440.00 | 2,535.00 | 30,763 |
| 17 Sep 2020 | 2,500.00 | 0.00 | 0.0% | 2,455.00 | 2,535.00 | 11,501 |
| 16 Sep 2020 | 2,500.00 | 5.00 | 0.2% | 2,450.00 | 2,525.00 | 18,694 |
| 15 Sep 2020 | 2,495.00 | -20.00 | -0.8% | 2,485.00 | 2,520.00 | 13,195 |
| 14 Sep 2020 | 2,515.00 | 40.00 | 1.62% | 2,445.00 | 2,515.00 | 8,888 |
| 11 Sep 2020 | 2,475.00 | 5.00 | 0.2% | 2,450.00 | 2,495.00 | 14,115 |
| 10 Sep 2020 | 2,470.00 | 50.00 | 2.07% | 2,410.00 | 2,470.00 | 12,510 |
| 09 Sep 2020 | 2,420.00 | -15.00 | -0.62% | 2,395.00 | 2,420.00 | 15,274 |
| 08 Sep 2020 | 2,435.00 | -5.00 | -0.2% | 2,380.00 | 2,450.00 | 7,900 |
| 07 Sep 2020 | 2,440.00 | 40.00 | 1.67% | 2,400.00 | 2,455.00 | 5,850 |
| 04 Sep 2020 | 2,400.00 | 10.00 | 0.42% | 2,385.00 | 2,435.00 | 18,387 |
| 03 Sep 2020 | 2,390.00 | -80.00 | -3.24% | 2,360.00 | 2,465.00 | 27,955 |
| 02 Sep 2020 | 2,470.00 | 5.00 | 0.2% | 2,430.00 | 2,530.00 | 9,725 |
| 01 Sep 2020 | 2,465.00 | 0.00 | 0.0% | 2,465.00 | 2,465.00 | 0.00 |
| 28 Aug 2020 | 2,465.00 | -20.00 | -0.8% | 2,410.00 | 2,465.00 | 17,644 |
| 27 Aug 2020 | 2,485.00 | 60.00 | 2.47% | 2,400.00 | 2,485.00 | 6,010 |
| 26 Aug 2020 | 2,425.00 | 0.00 | 0.0% | 2,345.00 | 2,465.00 | 15,226 |
| 25 Aug 2020 | 2,425.00 | 25.00 | 1.04% | 2,395.00 | 2,465.00 | 7,813 |
| 24 Aug 2020 | 2,400.00 | -15.00 | -0.62% | 2,400.00 | 2,455.00 | 5,092 |
Clarkson Plc (CKN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,460.00 | 2,535.00 | 2,435.00 | 2,513.78 | 16,608 | 20.00 | 0.81% |
| 1 Month | 2,450.00 | 2,535.00 | 2,345.00 | 2,460.17 | 13,697 | 30.00 | 1.22% |
| 3 Months | 2,225.00 | 2,535.00 | 1,986.00 | 2,226.46 | 25,705 | 255.00 | 11.46% |
| 6 Months | 2,010.00 | 2,660.00 | 1,936.00 | 2,336.79 | 42,688 | 470.00 | 23.38% |
| 1 Year | 2,360.00 | 3,135.00 | 1,936.00 | 2,467.77 | 41,135 | 120.00 | 5.08% |
| 3 Years | 2,859.00 | 3,475.00 | 1,834.00 | 2,575.05 | 37,541 | -379.00 | -13.26% |
| 5 Years | 2,156.00 | 3,475.00 | 1,629.00 | 2,494.83 | 36,498 | 324.00 | 15.03% |
