PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Clarkson Plc | LSE:CKN | London | Ordinary Share | GB0002018363 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -10.00p | -0.38% | 2,600.00p | 2,595.00p | 2,605.00p | 2,630.00p | 2,565.00p | 2,610.00p | 29,092 | 16:35:03 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Transportation | 337.6 | 42.9 | 98.8 | 26.3 | 788 |
Clarkson (CKN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Jul 2019 | 2610 | -15.00 | -0.57% | 2600 | 2645 | 91,291 |
| 17 Jul 2019 | 2625 | -15.00 | -0.57% | 2610 | 2650 | 26,408 |
| 16 Jul 2019 | 2640 | -25.00 | -0.94% | 2610 | 2695 | 39,423 |
| 15 Jul 2019 | 2665 | 0.00 | 0.00% | 2630 | 2680 | 8,605 |
| 12 Jul 2019 | 2665 | +45.00 | +1.72% | 2610 | 2680 | 16,600 |
| 11 Jul 2019 | 2620 | -20.00 | -0.76% | 2605 | 2680 | 12,709 |
| 10 Jul 2019 | 2640 | 0.00 | 0.00% | 2610 | 2650 | 16,105 |
| 09 Jul 2019 | 2640 | +35.00 | +1.34% | 2575 | 2645 | 16,550 |
| 08 Jul 2019 | 2605 | +25.00 | +0.97% | 2575 | 2640 | 9,897 |
| 05 Jul 2019 | 2580 | 0.00 | 0.00% | 2550 | 2580 | 11,878 |
| 04 Jul 2019 | 2580 | +70.00 | +2.79% | 2460 | 2580 | 14,085 |
| 03 Jul 2019 | 2510 | -10.00 | -0.40% | 2465 | 2580 | 12,065 |
| 02 Jul 2019 | 2520 | +5.00 | +0.20% | 2510 | 2555 | 18,407 |
| 01 Jul 2019 | 2515 | +5.00 | +0.20% | 2500 | 2545 | 16,057 |
| 28 Jun 2019 | 2510 | +10.00 | +0.40% | 2490 | 2510 | 21,738 |
| 27 Jun 2019 | 2500 | +55.00 | +2.25% | 2440 | 2500 | 34,377 |
| 26 Jun 2019 | 2445 | 0.00 | 0.00% | 2400 | 2465 | 126,934 |
| 25 Jun 2019 | 2445 | -25.00 | -1.01% | 2440 | 2465 | 32,554 |
| 24 Jun 2019 | 2470 | +15.00 | +0.61% | 2420 | 2490 | 16,105 |
| 21 Jun 2019 | 2455 | -25.00 | -1.01% | 2400 | 2465 | 115,539 |
| 20 Jun 2019 | 2480 | +20.00 | +0.81% | 2475 | 2500 | 44,267 |
| 19 Jun 2019 | 2460 | +10.00 | +0.41% | 2440 | 2485 | 617,338 |
Clarkson Plc (CKN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,630 | 2,695 | 2,565 | 2,626.2625 | 36k | -30 | -1.14% |
| 1 Month | 2,425 | 2,695 | 2,400 | 2,528.4894 | 33k | 175 | 7.22% |
| 3 Months | 2,500 | 2,695 | 2,180 | 2,450.7284 | 39k | 100 | 4.00% |
| 6 Months | 2,410 | 2,700 | 2,180 | 2,449.6075 | 32k | 190 | 7.88% |
| 1 Year | 2,375 | 2,915 | 1,834 | 2,511.6902 | 37k | 225 | 9.47% |
| 3 Years | 1,791 | 3,475 | 1,791 | 2,627.0559 | 34k | 809 | 45.17% |
| 5 Years | 2,250 | 3,475 | 1,629 | 2,460.5848 | 34k | 350 | 15.56% |
