Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Clarkson Plc LSE:CKN London Ordinary Share GB0002018363 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +75.00p +3.29% 2,355.00p 2,345.00p 2,355.00p 2,380.00p 2,275.00p 2,290.00p 34,069 16:10:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 337.6 42.9 98.8 23.8 714.16

Clarkson (CKN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20192280+25.00+1.11%2250229091,776
22 May 20192255-30.00-1.31%2255230018,015
21 May 20192285+10.00+0.44%227022955,816
20 May 20192275-15.00-0.66%2225228513,431
17 May 20192290+90.00+4.09%2235230016,402
16 May 20192200-100.00-4.35%2180226563,095
15 May 20192300-30.00-1.29%2290239051,645
14 May 20192330+30.00+1.30%2310235016,360
13 May 20192300-95.00-3.97%2290239518,295
10 May 20192395+30.00+1.27%2345241022,078
09 May 20192365-55.00-2.27%2335243024,154
08 May 20192420+15.00+0.62%2395245064,597
07 May 20192405-60.00-2.43%2405246520,641
03 May 20192465-75.00-2.95%2425252014,665
02 May 20192540-25.00-0.97%2540259519,844
01 May 20192565-35.00-1.35%2540257510,025
30 Apr 20192600+35.00+1.36%2535266018,982
29 Apr 201925650.000.00%2515261010,476
26 Apr 20192565+115.00+4.69%2475258023,210
25 Apr 20192450-5.00-0.20%241524956,204
24 Apr 20192455+60.00+2.51%23852510102,138
Download more Clarkson Plc Historical Data

Clarkson Plc (CKN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,2352,3802,2252,277.76936k92k29k1205.37%
1 Month2,5002,6602,1802,355.38566k92k28k-145-5.80%
3 Months2,4752,6652,1802,408.38236k143k32k-120-4.85%
6 Months2,3902,7001,8342,336.20275k143k29k-35-1.46%
1 Year2,5802,9151,8342,515.14195k1M35k-225-8.72%
3 Years2,3263,4751,6292,609.08671k1M34k291.25%
5 Years2,6693,4751,6292,459.13211633M33k-314-11.76%
Your Recent History
LSE
CKN
Clarkson
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190524 15:26:09