| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Clarkson | LSE:CKN | London | Ordinary Share | GB0002018363 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +20.00p | +0.67% | 3,000.00p | 2,989.00p | 2,998.00p | - | - | - | 15,230 | 16:35:07 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Transportation | 306.1 | 47.3 | 119.7 | 25.1 | 906.98 |
Clarkson (CKN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Oct 2017 | 2999.9997 | +20.00 | +0.67% | 2970 | 2999.9997 | 8,330 |
| 16 Oct 2017 | 2980 | +36.00 | +1.22% | 2926 | 2993 | 28,957 |
| 13 Oct 2017 | 2944 | +44.00 | +1.52% | 2888.0002 | 2966.9997 | 13,345 |
| 12 Oct 2017 | 2900 | -25.00 | -0.85% | 2844 | 2928 | 15,573 |
| 11 Oct 2017 | 2925.0002 | -11.00 | -0.37% | 2867 | 2953 | 10,543 |
| 10 Oct 2017 | 2936 | -18.00 | -0.61% | 2879.9997 | 2946.0002 | 16,811 |
| 09 Oct 2017 | 2954.0002 | +29.00 | +0.99% | 2904.9997 | 2962 | 14,663 |
| 06 Oct 2017 | 2925.0002 | +20.00 | +0.69% | 2903 | 2983.0002 | 19,086 |
| 05 Oct 2017 | 2904.9997 | -14.00 | -0.48% | 2870 | 2966 | 14,593 |
| 04 Oct 2017 | 2919 | +27.00 | +0.93% | 2886 | 2933 | 24,660 |
| 03 Oct 2017 | 2892.0002 | -34.00 | -1.16% | 2850 | 2928 | 21,539 |
| 02 Oct 2017 | 2926 | +65.00 | +2.27% | 2870 | 2937.9997 | 27,175 |
| 29 Sep 2017 | 2861 | +16.00 | +0.56% | 2833 | 2882 | 14,637 |
| 28 Sep 2017 | 2845 | -1.00 | -0.04% | 2763 | 2851.0002 | 160,382 |
| 27 Sep 2017 | 2846 | -25.00 | -0.87% | 2812 | 2867.9997 | 25,617 |
| 26 Sep 2017 | 2871 | +26.00 | +0.91% | 2809 | 2883 | 19,664 |
| 25 Sep 2017 | 2845 | +30.00 | +1.07% | 2752.0002 | 2883 | 13,078 |
| 22 Sep 2017 | 2815 | 0.00 | 0.00% | 2779 | 2882 | 8,937 |
| 21 Sep 2017 | 2815 | -82.00 | -2.83% | 2815 | 2894 | 32,916 |
| 20 Sep 2017 | 2896.9997 | +67.00 | +2.37% | 2828 | 2943 | 16,808 |
| 19 Sep 2017 | 2830.0002 | +53.00 | +1.91% | 2766 | 2896.9997 | 65,238 |
| 18 Sep 2017 | 2776.9997 | +30.00 | +1.09% | 2746 | 2776.9997 | 14,014 |
Clarkson (CKN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2,912 | 2,999 | 2,844 | 2,944.2632 | 11k | 29k | 17k | 88 | 3.02% |
| 1 Month | 2,776 | 2,999 | 2,752 | 2,874.9707 | 9k | 160k | 28k | 224 | 8.07% |
| 3 Months | 2,663 | 2,999 | 2,505 | 2,771.5108 | 3k | 910k | 37k | 337 | 12.65% |
| 6 Months | 2,733 | 2,999 | 2,454 | 2,727.7955 | 3k | 910k | 33k | 267 | 9.77% |
| 1 Year | 1,983 | 3,033 | 1,910 | 2,658.6097 | 2k | 1M | 34k | 1,017 | 51.29% |
| 3 Years | 2,167 | 3,033 | 1,629 | 2,360.1805 | 163 | 3M | 32k | 833 | 38.44% |
| 5 Years | 1,330 | 3,033 | 1,135 | 2,192.1083 | 0 | 3M | 29k | 1,670 | 125.56% |
