Share Name Share Symbol Market Type Share ISIN Share Description
Clarkson LSE:CKN London Ordinary Share GB0002018363 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.19% 2,600.00p 2,605.00p 2,615.00p 2,630.00p 2,605.00p 2,620.00p 4,982 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 324.0 45.4 104.4 24.9 787.88

Clarkson (CKN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20182595-55.00-2.08%2565264028,024
16 Oct 20182650+55.00+2.12%2565265511,683
15 Oct 20182595-25.00-0.95%2520261023,972
12 Oct 20182620-55.00-2.06%2595271028,454
11 Oct 20182675-35.00-1.29%2675272587,857
10 Oct 20182710-55.00-1.99%2710281039,738
09 Oct 20182765+25.00+0.91%2740282519,307
08 Oct 20182740-15.00-0.54%2735288025,172
05 Oct 20182755-50.00-1.78%2710286031,536
04 Oct 20182805-55.00-1.92%2725286523,412
03 Oct 20182860+60.00+2.14%2785289535,511
02 Oct 20182800+25.00+0.90%2755281531,583
01 Oct 20182775+75.00+2.78%2705279018,529
28 Sep 20182700+25.00+0.93%2670275021,340
27 Sep 20182675-20.00-0.74%2660271016,760
26 Sep 201826950.000.00%2680272035,523
25 Sep 20182695-15.00-0.55%2650274523,943
24 Sep 20182710+25.00+0.93%2690271011,767
21 Sep 20182685-15.00-0.56%2680272564,028
20 Sep 20182700-5.00-0.18%2695278513,846
19 Sep 20182705+15.00+0.56%2695275515,041
18 Sep 20182690-25.00-0.92%2665277038,392
Download more Clarkson Historical Data

Clarkson (CKN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,7002,7252,5202,641.571912k88k36k-100-3.70%
1 Month2,7702,8952,5202,708.456512k88k30k-170-6.14%
3 Months2,4702,9152,4452,729.95069k1M57k1305.26%
6 Months3,0253,1451,9702,626.81266k1M52k-425-14.05%
1 Year3,0053,4751,9702,798.07391k1M41k-405-13.48%
3 Years2,3353,4751,6292,535.34448713M37k26511.35%
5 Years2,3403,4751,6292,465.14071633M31k26011.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181018 16:24:03