Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Clarkson Plc LSE:CKN London Ordinary Share GB0002018363 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -55.00 -2.17% 2,480.00 2,480.00 2,485.00 2,515.00 2,435.00 2,515.00 21,805 16:26:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 363.0 0.2 -42.4 - 753

Clarkson (CKN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Sep 20202,480.00-55.00-2.17%2,435.002,515.0021,718
18 Sep 20202,535.0035.001.4%2,440.002,535.0030,763
17 Sep 20202,500.000.000.0%2,455.002,535.0011,501
16 Sep 20202,500.005.000.2%2,450.002,525.0018,694
15 Sep 20202,495.00-20.00-0.8%2,485.002,520.0013,195
14 Sep 20202,515.0040.001.62%2,445.002,515.008,888
11 Sep 20202,475.005.000.2%2,450.002,495.0014,115
10 Sep 20202,470.0050.002.07%2,410.002,470.0012,510
09 Sep 20202,420.00-15.00-0.62%2,395.002,420.0015,274
08 Sep 20202,435.00-5.00-0.2%2,380.002,450.007,900
07 Sep 20202,440.0040.001.67%2,400.002,455.005,850
04 Sep 20202,400.0010.000.42%2,385.002,435.0018,387
03 Sep 20202,390.00-80.00-3.24%2,360.002,465.0027,955
02 Sep 20202,470.005.000.2%2,430.002,530.009,725
01 Sep 20202,465.000.000.0%2,465.002,465.000.00
28 Aug 20202,465.00-20.00-0.8%2,410.002,465.0017,644
27 Aug 20202,485.0060.002.47%2,400.002,485.006,010
26 Aug 20202,425.000.000.0%2,345.002,465.0015,226
25 Aug 20202,425.0025.001.04%2,395.002,465.007,813
24 Aug 20202,400.00-15.00-0.62%2,400.002,455.005,092
Download more Clarkson Plc Historical Data

Clarkson Plc (CKN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,460.002,535.002,435.002,513.7816,60820.000.81%
1 Month2,450.002,535.002,345.002,460.1713,69730.001.22%
3 Months2,225.002,535.001,986.002,226.4625,705255.0011.46%
6 Months2,010.002,660.001,936.002,336.7942,688470.0023.38%
1 Year2,360.003,135.001,936.002,467.7741,135120.005.08%
3 Years2,859.003,475.001,834.002,575.0537,541-379.00-13.26%
5 Years2,156.003,475.001,629.002,494.8336,498324.0015.03%
ADVFN Advertorial
Your Recent History
LSE
CKN
Clarkson
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200922 05:42:47