PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Clarkson Plc | LSE:CKN | London | Ordinary Share | GB0002018363 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +75.00p | +3.29% | 2,355.00p | 2,345.00p | 2,355.00p | 2,380.00p | 2,275.00p | 2,290.00p | 34,069 | 16:10:58 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Transportation | 337.6 | 42.9 | 98.8 | 23.8 | 714.16 |
Clarkson (CKN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 23 May 2019 | 2280 | +25.00 | +1.11% | 2250 | 2290 | 91,776 |
| 22 May 2019 | 2255 | -30.00 | -1.31% | 2255 | 2300 | 18,015 |
| 21 May 2019 | 2285 | +10.00 | +0.44% | 2270 | 2295 | 5,816 |
| 20 May 2019 | 2275 | -15.00 | -0.66% | 2225 | 2285 | 13,431 |
| 17 May 2019 | 2290 | +90.00 | +4.09% | 2235 | 2300 | 16,402 |
| 16 May 2019 | 2200 | -100.00 | -4.35% | 2180 | 2265 | 63,095 |
| 15 May 2019 | 2300 | -30.00 | -1.29% | 2290 | 2390 | 51,645 |
| 14 May 2019 | 2330 | +30.00 | +1.30% | 2310 | 2350 | 16,360 |
| 13 May 2019 | 2300 | -95.00 | -3.97% | 2290 | 2395 | 18,295 |
| 10 May 2019 | 2395 | +30.00 | +1.27% | 2345 | 2410 | 22,078 |
| 09 May 2019 | 2365 | -55.00 | -2.27% | 2335 | 2430 | 24,154 |
| 08 May 2019 | 2420 | +15.00 | +0.62% | 2395 | 2450 | 64,597 |
| 07 May 2019 | 2405 | -60.00 | -2.43% | 2405 | 2465 | 20,641 |
| 03 May 2019 | 2465 | -75.00 | -2.95% | 2425 | 2520 | 14,665 |
| 02 May 2019 | 2540 | -25.00 | -0.97% | 2540 | 2595 | 19,844 |
| 01 May 2019 | 2565 | -35.00 | -1.35% | 2540 | 2575 | 10,025 |
| 30 Apr 2019 | 2600 | +35.00 | +1.36% | 2535 | 2660 | 18,982 |
| 29 Apr 2019 | 2565 | 0.00 | 0.00% | 2515 | 2610 | 10,476 |
| 26 Apr 2019 | 2565 | +115.00 | +4.69% | 2475 | 2580 | 23,210 |
| 25 Apr 2019 | 2450 | -5.00 | -0.20% | 2415 | 2495 | 6,204 |
| 24 Apr 2019 | 2455 | +60.00 | +2.51% | 2385 | 2510 | 102,138 |
Clarkson Plc (CKN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2,235 | 2,380 | 2,225 | 2,277.7693 | 6k | 92k | 29k | 120 | 5.37% |
| 1 Month | 2,500 | 2,660 | 2,180 | 2,355.3856 | 6k | 92k | 28k | -145 | -5.80% |
| 3 Months | 2,475 | 2,665 | 2,180 | 2,408.3823 | 6k | 143k | 32k | -120 | -4.85% |
| 6 Months | 2,390 | 2,700 | 1,834 | 2,336.2027 | 5k | 143k | 29k | -35 | -1.46% |
| 1 Year | 2,580 | 2,915 | 1,834 | 2,515.1419 | 5k | 1M | 35k | -225 | -8.72% |
| 3 Years | 2,326 | 3,475 | 1,629 | 2,609.0867 | 1k | 1M | 34k | 29 | 1.25% |
| 5 Years | 2,669 | 3,475 | 1,629 | 2,459.1321 | 163 | 3M | 33k | -314 | -11.76% |
