PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Clarkson Plc | LSE:CKN | London | Ordinary Share | GB0002018363 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 1.48% | 2,735.00 | 2,720.00 | 2,740.00 | 2,745.00 | 2,680.00 | 2,745.00 | 21,382 | 16:29:56 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Transportation | 337.6 | 42.9 | 98.8 | 27.7 | 831 |
Clarkson (CKN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2019 | 2,735.00 | 40.00 | 1.48% | 2,680.00 | 2,745.00 | 19,989 |
| 05 Dec 2019 | 2,695.00 | 5.00 | 0.19% | 2,640.00 | 2,745.00 | 32,876 |
| 04 Dec 2019 | 2,690.00 | 0.00 | 0.0% | 2,670.00 | 2,700.00 | 20,389 |
| 03 Dec 2019 | 2,690.00 | 0.00 | 0.0% | 2,670.00 | 2,710.00 | 11,747 |
| 02 Dec 2019 | 2,690.00 | 0.00 | 0.0% | 2,675.00 | 2,730.00 | 13,616 |
| 29 Nov 2019 | 2,690.00 | -5.00 | -0.19% | 2,655.00 | 2,745.00 | 9,805 |
| 28 Nov 2019 | 2,695.00 | -5.00 | -0.19% | 2,650.00 | 2,750.00 | 17,668 |
| 27 Nov 2019 | 2,700.00 | -50.00 | -1.82% | 2,690.00 | 2,760.00 | 35,931 |
| 26 Nov 2019 | 2,750.00 | 10.00 | 0.36% | 2,745.00 | 2,775.00 | 19,822 |
| 25 Nov 2019 | 2,740.00 | -5.00 | -0.18% | 2,720.00 | 2,800.00 | 32,455 |
| 22 Nov 2019 | 2,745.00 | -5.00 | -0.18% | 2,690.00 | 2,800.00 | 17,804 |
| 21 Nov 2019 | 2,750.00 | 5.00 | 0.18% | 2,725.00 | 2,775.00 | 16,967 |
| 20 Nov 2019 | 2,745.00 | -5.00 | -0.18% | 2,700.00 | 2,770.00 | 11,005 |
| 19 Nov 2019 | 2,750.00 | 0.00 | 0.0% | 2,745.00 | 2,780.00 | 12,066 |
| 18 Nov 2019 | 2,750.00 | -20.00 | -0.72% | 2,705.00 | 2,795.00 | 19,513 |
| 15 Nov 2019 | 2,770.00 | 15.00 | 0.54% | 2,680.00 | 2,790.00 | 9,833 |
| 14 Nov 2019 | 2,755.00 | -10.00 | -0.36% | 2,695.00 | 2,760.00 | 13,908 |
| 13 Nov 2019 | 2,765.00 | -20.00 | -0.72% | 2,705.00 | 2,785.00 | 5,935 |
| 12 Nov 2019 | 2,785.00 | -5.00 | -0.18% | 2,785.00 | 2,820.00 | 13,675 |
| 11 Nov 2019 | 2,790.00 | 5.00 | 0.18% | 2,645.00 | 2,790.00 | 21,870 |
| 08 Nov 2019 | 2,785.00 | -35.00 | -1.24% | 2,770.00 | 2,840.00 | 13,745 |
Clarkson Plc (CKN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,745.00 | 2,745.00 | 2,640.00 | 2,691.86 | 17,687 | -10.00 | -0.36% |
| 1 Month | 2,840.00 | 2,840.00 | 2,640.00 | 2,732.35 | 17,532 | -105.00 | -3.7% |
| 3 Months | 2,345.00 | 2,905.00 | 2,230.00 | 2,637.43 | 31,266 | 390.00 | 16.63% |
| 6 Months | 2,440.00 | 2,905.00 | 2,220.00 | 2,528.96 | 34,212 | 295.00 | 12.09% |
| 1 Year | 2,185.00 | 2,905.00 | 1,834.00 | 2,447.02 | 31,849 | 550.00 | 25.17% |
| 3 Years | 2,073.00 | 3,475.00 | 1,834.00 | 2,654.54 | 35,950 | 662.00 | 31.93% |
| 5 Years | 1,901.00 | 3,475.00 | 1,629.00 | 2,487.49 | 33,820 | 834.00 | 43.87% |
