Share Name Share Symbol Market Type Share ISIN Share Description
Clarkson Plc LSE:CKN London Ordinary Share GB0002018363 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  35.00 1.2% 2,950.00 2,920.00 2,950.00 2,955.00 2,915.00 2,955.00 13,733 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 337.6 42.9 98.8 29.9 896

Clarkson (CKN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jan 20202,915.005.000.17%2,900.002,935.008,254
27 Jan 20202,910.00-145.00-4.75%2,875.003,010.0024,203
24 Jan 20203,055.0020.000.66%3,000.003,100.0019,478
23 Jan 20203,035.00-75.00-2.41%3,035.003,135.0012,793
22 Jan 20203,110.00120.004.01%3,005.003,110.0026,581
21 Jan 20202,990.00-55.00-1.81%2,955.003,095.009,491
20 Jan 20203,045.00-30.00-0.98%3,020.003,130.009,674
17 Jan 20203,075.0065.002.16%3,000.003,105.0017,811
16 Jan 20203,010.0060.002.03%2,940.003,010.0024,408
15 Jan 20202,950.0045.001.55%2,900.002,990.00166,785
14 Jan 20202,905.00-20.00-0.68%2,900.002,925.0020,236
13 Jan 20202,925.000.000.0%2,900.002,925.0016,926
10 Jan 20202,925.000.000.0%2,915.002,930.0021,966
09 Jan 20202,925.00-20.00-0.68%2,925.002,950.0038,429
08 Jan 20202,945.00-10.00-0.34%2,920.002,965.0012,579
07 Jan 20202,955.0020.000.68%2,925.002,955.0054,445
06 Jan 20202,935.00-60.00-2.0%2,865.002,985.0079,619
03 Jan 20202,995.00-35.00-1.16%2,955.003,045.0013,149
02 Jan 20203,030.005.000.17%3,000.003,030.0015,739
31 Dec 20193,025.0015.000.5%2,980.003,025.006,771
30 Dec 20193,010.00-10.00-0.33%2,960.003,030.0015,320
Download more Clarkson Plc Historical Data

Clarkson Plc (CKN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,005.003,135.002,875.003,017.1218,262-55.00-1.83%
1 Month3,005.003,135.002,865.002,965.4231,188-55.00-1.83%
3 Months2,825.003,135.002,640.002,862.0828,461125.004.42%
6 Months2,620.003,135.002,220.002,647.6132,171330.0012.6%
1 Year2,520.003,135.002,180.002,552.3232,344430.0017.06%
3 Years2,310.003,475.001,834.002,674.2136,895640.0027.71%
5 Years1,890.003,475.001,629.002,503.4434,5381,060.0056.08%
Your Recent History
LSE
CKN
Clarkson
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200129 17:52:48