Share Name Share Symbol Market Type Share ISIN Share Description
Clarkson Plc LSE:CKN London Ordinary Share GB0002018363 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -15.00p -0.53% 2,830.00p 2,825.00p 2,835.00p 2,865.00p 2,825.00p 2,825.00p 27,219 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 337.6 42.9 98.8 28.6 858

Clarkson (CKN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20192830-15.00-0.53%2825286527,219
17 Oct 20192845+25.00+0.89%2800286053,696
16 Oct 201928200.000.00%2795283047,026
15 Oct 20192820-25.00-0.88%2810287017,746
14 Oct 20192845-55.00-1.90%2795287037,768
11 Oct 201929000.000.00%2590290554,812
11 Oct 20192900+290.00+11.11%2590290598,876
10 Oct 20192610+45.00+1.75%2545264019,646
09 Oct 20192565+20.00+0.79%254026008,888
08 Oct 20192545-30.00-1.17%2475260039,896
07 Oct 20192575+160.00+6.63%2440259059,547
04 Oct 20192415+5.00+0.21%2390243037,721
03 Oct 20192410-15.00-0.62%240024755,099
02 Oct 20192425-20.00-0.82%2405250026,885
01 Oct 20192445-5.00-0.20%2410248096,615
30 Sep 20192450-20.00-0.81%2405246514,821
27 Sep 20192470+70.00+2.92%2405247018,655
26 Sep 20192400+5.00+0.21%2375242036,400
25 Sep 20192395+55.00+2.35%235523954,606
24 Sep 20192340-20.00-0.85%22902375206,717
23 Sep 20192360-50.00-2.07%2340241042,249
20 Sep 20192410+40.00+1.69%2360241048,155
Download more Clarkson Plc Historical Data

Clarkson Plc (CKN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2,5902,9052,5902,867.049152k2409.27%
1 Month2,3952,9052,2902,563.771945k43518.16%
3 Months2,6652,9052,2202,455.483836k1656.19%
6 Months2,4102,9052,1802,456.779237k42017.43%
1 Year2,6202,9051,8342,409.468332k2108.02%
3 Years1,9833,4751,8342,637.349536k84742.71%
5 Years2,1993,4751,6292,476.184534k63128.69%
Your Recent History
LSE
CKN
Clarkson
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 19:39:39