We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Clarkson Plc | LSE:CKN | London | Ordinary Share | GB0002018363 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -25.00 | -0.62% | 4,010.00 | 4,020.00 | 4,050.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,060.00 | 4,030.00 | 4,035.00 | 63,408 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trans Eq, Ex Motor Veh-whsl | 639.4M | 83.8M | 2.7243 | 14.85 | 1.24B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 4,035.00 | 20.00 | 0.50% | 4,000.00 | 4,045.00 | 52,041 |
| 10 Dec 2024 | 4,015.00 | 5.00 | 0.12% | 3,950.00 | 4,035.00 | 37,545 |
| 09 Dec 2024 | 4,010.00 | -30.00 | -0.74% | 3,995.00 | 4,050.00 | 70,389 |
| 06 Dec 2024 | 4,040.00 | 30.00 | 0.75% | 3,975.00 | 4,045.00 | 32,103 |
| 05 Dec 2024 | 4,010.00 | -40.00 | -0.99% | 3,975.00 | 4,065.00 | 22,516 |
| 04 Dec 2024 | 4,050.00 | 55.00 | 1.38% | 4,010.00 | 4,060.00 | 45,806 |
| 03 Dec 2024 | 3,995.00 | 65.00 | 1.65% | 3,930.00 | 4,020.00 | 80,890 |
| 02 Dec 2024 | 3,930.00 | -50.00 | -1.26% | 3,915.00 | 4,000.00 | 75,075 |
| 29 Nov 2024 | 3,980.00 | 10.00 | 0.25% | 3,950.00 | 3,990.00 | 48,677 |
| 28 Nov 2024 | 3,970.00 | 40.00 | 1.02% | 3,840.00 | 3,980.00 | 26,701 |
| 27 Nov 2024 | 3,930.00 | 35.00 | 0.90% | 3,870.00 | 3,935.00 | 64,279 |
| 26 Nov 2024 | 3,895.00 | 30.00 | 0.78% | 3,810.00 | 3,895.00 | 64,989 |
| 25 Nov 2024 | 3,865.00 | -70.00 | -1.78% | 3,825.00 | 3,945.00 | 164,830 |
| 22 Nov 2024 | 3,935.00 | 335.00 | 9.31% | 3,635.00 | 3,935.00 | 173,385 |
| 21 Nov 2024 | 3,600.00 | 45.00 | 1.27% | 3,550.00 | 3,610.00 | 97,011 |
| 20 Nov 2024 | 3,555.00 | -65.00 | -1.80% | 3,555.00 | 3,695.00 | 53,333 |
| 19 Nov 2024 | 3,620.00 | -35.00 | -0.96% | 3,615.00 | 3,735.00 | 58,055 |
| 18 Nov 2024 | 3,655.00 | -55.00 | -1.48% | 3,590.00 | 3,705.00 | 31,458 |
| 15 Nov 2024 | 3,710.00 | 10.00 | 0.27% | 3,670.00 | 3,730.00 | 37,500 |
| 14 Nov 2024 | 3,700.00 | 15.00 | 0.41% | 3,680.00 | 3,725.00 | 48,212 |
| 13 Nov 2024 | 3,685.00 | 15.00 | 0.41% | 3,650.00 | 3,685.00 | 21,285 |
| 12 Nov 2024 | 3,670.00 | -40.00 | -1.08% | 3,635.00 | 3,710.00 | 103,118 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,060.00 | 4,065.00 | 3,950.00 | 4,021.43 | 42,919 | -50.00 | -1.23% |
| 1 Month | 3,680.00 | 4,065.00 | 3,550.00 | 3,878.31 | 69,437 | 330.00 | 8.97% |
| 3 Months | 3,660.00 | 4,065.00 | 3,415.00 | 3,732.81 | 55,583 | 350.00 | 9.56% |
| 6 Months | 4,085.00 | 4,665.00 | 3,415.00 | 3,901.25 | 55,884 | -75.00 | -1.84% |
| 1 Year | 3,090.00 | 4,665.00 | 3,050.00 | 3,827.82 | 58,328 | 920.00 | 29.77% |
| 3 Years | 3,800.00 | 4,665.00 | 2,440.00 | 3,362.12 | 57,784 | 210.00 | 5.53% |
| 5 Years | 2,745.00 | 4,665.00 | 1,936.00 | 3,191.40 | 52,691 | 1,265.00 | 46.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
