PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Clarkson Plc | LSE:CKN | London | Ordinary Share | GB0002018363 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -15.00p | -0.53% | 2,830.00p | 2,825.00p | 2,835.00p | 2,865.00p | 2,825.00p | 2,825.00p | 27,219 | 16:35:13 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Transportation | 337.6 | 42.9 | 98.8 | 28.6 | 858 |
Clarkson (CKN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Oct 2019 | 2830 | -15.00 | -0.53% | 2825 | 2865 | 27,219 |
| 17 Oct 2019 | 2845 | +25.00 | +0.89% | 2800 | 2860 | 53,696 |
| 16 Oct 2019 | 2820 | 0.00 | 0.00% | 2795 | 2830 | 47,026 |
| 15 Oct 2019 | 2820 | -25.00 | -0.88% | 2810 | 2870 | 17,746 |
| 14 Oct 2019 | 2845 | -55.00 | -1.90% | 2795 | 2870 | 37,768 |
| 11 Oct 2019 | 2900 | 0.00 | 0.00% | 2590 | 2905 | 54,812 |
| 11 Oct 2019 | 2900 | +290.00 | +11.11% | 2590 | 2905 | 98,876 |
| 10 Oct 2019 | 2610 | +45.00 | +1.75% | 2545 | 2640 | 19,646 |
| 09 Oct 2019 | 2565 | +20.00 | +0.79% | 2540 | 2600 | 8,888 |
| 08 Oct 2019 | 2545 | -30.00 | -1.17% | 2475 | 2600 | 39,896 |
| 07 Oct 2019 | 2575 | +160.00 | +6.63% | 2440 | 2590 | 59,547 |
| 04 Oct 2019 | 2415 | +5.00 | +0.21% | 2390 | 2430 | 37,721 |
| 03 Oct 2019 | 2410 | -15.00 | -0.62% | 2400 | 2475 | 5,099 |
| 02 Oct 2019 | 2425 | -20.00 | -0.82% | 2405 | 2500 | 26,885 |
| 01 Oct 2019 | 2445 | -5.00 | -0.20% | 2410 | 2480 | 96,615 |
| 30 Sep 2019 | 2450 | -20.00 | -0.81% | 2405 | 2465 | 14,821 |
| 27 Sep 2019 | 2470 | +70.00 | +2.92% | 2405 | 2470 | 18,655 |
| 26 Sep 2019 | 2400 | +5.00 | +0.21% | 2375 | 2420 | 36,400 |
| 25 Sep 2019 | 2395 | +55.00 | +2.35% | 2355 | 2395 | 4,606 |
| 24 Sep 2019 | 2340 | -20.00 | -0.85% | 2290 | 2375 | 206,717 |
| 23 Sep 2019 | 2360 | -50.00 | -2.07% | 2340 | 2410 | 42,249 |
| 20 Sep 2019 | 2410 | +40.00 | +1.69% | 2360 | 2410 | 48,155 |
Clarkson Plc (CKN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,590 | 2,905 | 2,590 | 2,867.0491 | 52k | 240 | 9.27% |
| 1 Month | 2,395 | 2,905 | 2,290 | 2,563.7719 | 45k | 435 | 18.16% |
| 3 Months | 2,665 | 2,905 | 2,220 | 2,455.4838 | 36k | 165 | 6.19% |
| 6 Months | 2,410 | 2,905 | 2,180 | 2,456.7792 | 37k | 420 | 17.43% |
| 1 Year | 2,620 | 2,905 | 1,834 | 2,409.4683 | 32k | 210 | 8.02% |
| 3 Years | 1,983 | 3,475 | 1,834 | 2,637.3495 | 36k | 847 | 42.71% |
| 5 Years | 2,199 | 3,475 | 1,629 | 2,476.1845 | 34k | 631 | 28.69% |
