We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Clarkson Plc | LSE:CKN | London | Ordinary Share | GB0002018363 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,635.00 | 3,635.00 | 3,645.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,650.00 | 3,610.00 | 3,645.00 | 52,850 | 16:22:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trans Eq, Ex Motor Veh-whsl | 639.4M | 83.8M | 2.7227 | 13.35 | 1.12B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3,635.00 | 0.00 | 0.00% | 3,610.00 | 3,650.00 | 52,850 |
| 13 Mar 2025 | 3,635.00 | 25.00 | 0.69% | 3,575.00 | 3,640.00 | 103,511 |
| 12 Mar 2025 | 3,610.00 | 125.00 | 3.59% | 3,475.00 | 3,610.00 | 130,497 |
| 11 Mar 2025 | 3,485.00 | 30.00 | 0.87% | 3,360.00 | 3,575.00 | 295,682 |
| 10 Mar 2025 | 3,455.00 | -955.00 | -21.66% | 3,455.00 | 3,985.00 | 464,556 |
| 07 Mar 2025 | 4,410.00 | 45.00 | 1.03% | 4,300.00 | 4,415.00 | 65,383 |
| 06 Mar 2025 | 4,365.00 | -5.00 | -0.11% | 4,325.00 | 4,450.00 | 38,051 |
| 05 Mar 2025 | 4,370.00 | 0.00 | 0.00% | 4,345.00 | 4,460.00 | 40,921 |
| 04 Mar 2025 | 4,370.00 | -80.00 | -1.80% | 4,340.00 | 4,450.00 | 52,986 |
| 03 Mar 2025 | 4,450.00 | 20.00 | 0.45% | 4,410.00 | 4,510.00 | 29,467 |
| 28 Feb 2025 | 4,430.00 | 45.00 | 1.03% | 4,335.00 | 4,445.00 | 148,778 |
| 27 Feb 2025 | 4,385.00 | -50.00 | -1.13% | 4,375.00 | 4,455.00 | 58,778 |
| 26 Feb 2025 | 4,435.00 | -5.00 | -0.11% | 4,420.00 | 4,495.00 | 74,062 |
| 25 Feb 2025 | 4,440.00 | -35.00 | -0.78% | 4,410.00 | 4,495.00 | 92,149 |
| 24 Feb 2025 | 4,475.00 | -30.00 | -0.67% | 4,440.00 | 4,535.00 | 49,111 |
| 21 Feb 2025 | 4,505.00 | 30.00 | 0.67% | 4,465.00 | 4,520.00 | 39,714 |
| 20 Feb 2025 | 4,475.00 | 60.00 | 1.36% | 4,395.00 | 4,490.00 | 184,851 |
| 19 Feb 2025 | 4,415.00 | -10.00 | -0.23% | 4,375.00 | 4,495.00 | 69,018 |
| 18 Feb 2025 | 4,425.00 | 50.00 | 1.14% | 4,350.00 | 4,435.00 | 35,540 |
| 17 Feb 2025 | 4,375.00 | -15.00 | -0.34% | 4,350.00 | 4,425.00 | 12,399 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,350.00 | 4,415.00 | 3,360.00 | 3,558.97 | 211,926 | -715.00 | -16.44% |
| 1 Month | 4,415.00 | 4,535.00 | 3,360.00 | 3,993.32 | 105,980 | -780.00 | -17.67% |
| 3 Months | 3,885.00 | 4,535.00 | 3,360.00 | 4,118.99 | 87,674 | -250.00 | -6.44% |
| 6 Months | 3,635.00 | 4,535.00 | 3,360.00 | 3,956.93 | 70,814 | 0.00 | 0.00% |
| 1 Year | 3,890.00 | 4,665.00 | 3,360.00 | 3,991.38 | 65,378 | -255.00 | -6.56% |
| 3 Years | 3,350.00 | 4,665.00 | 2,440.00 | 3,439.57 | 60,562 | 285.00 | 8.51% |
| 5 Years | 2,355.00 | 4,665.00 | 1,936.00 | 3,278.98 | 55,075 | 1,280.00 | 54.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
