ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CKN Clarkson Plc

3,635.00
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Clarkson Plc LSE:CKN London Ordinary Share GB0002018363 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 3,635.00 3,635.00 3,645.00
High Price Low Price Open Price Shares Traded Last Trade
3,650.00 3,610.00 3,645.00 52,850 16:22:12
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trans Eq, Ex Motor Veh-whsl 639.4M 83.8M 2.7227 13.35 1.12B

Clarkson (CKN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20253,635.000.000.00%3,610.003,650.0052,850
13 Mar 20253,635.0025.000.69%3,575.003,640.00103,511
12 Mar 20253,610.00125.003.59%3,475.003,610.00130,497
11 Mar 20253,485.0030.000.87%3,360.003,575.00295,682
10 Mar 20253,455.00-955.00-21.66%3,455.003,985.00464,556
07 Mar 20254,410.0045.001.03%4,300.004,415.0065,383
06 Mar 20254,365.00-5.00-0.11%4,325.004,450.0038,051
05 Mar 20254,370.000.000.00%4,345.004,460.0040,921
04 Mar 20254,370.00-80.00-1.80%4,340.004,450.0052,986
03 Mar 20254,450.0020.000.45%4,410.004,510.0029,467
28 Feb 20254,430.0045.001.03%4,335.004,445.00148,778
27 Feb 20254,385.00-50.00-1.13%4,375.004,455.0058,778
26 Feb 20254,435.00-5.00-0.11%4,420.004,495.0074,062
25 Feb 20254,440.00-35.00-0.78%4,410.004,495.0092,149
24 Feb 20254,475.00-30.00-0.67%4,440.004,535.0049,111
21 Feb 20254,505.0030.000.67%4,465.004,520.0039,714
20 Feb 20254,475.0060.001.36%4,395.004,490.00184,851
19 Feb 20254,415.00-10.00-0.23%4,375.004,495.0069,018
18 Feb 20254,425.0050.001.14%4,350.004,435.0035,540
17 Feb 20254,375.00-15.00-0.34%4,350.004,425.0012,399

Clarkson Plc (CKN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4,350.004,415.003,360.003,558.97211,926-715.00-16.44%
1 Month4,415.004,535.003,360.003,993.32105,980-780.00-17.67%
3 Months3,885.004,535.003,360.004,118.9987,674-250.00-6.44%
6 Months3,635.004,535.003,360.003,956.9370,8140.000.00%
1 Year3,890.004,665.003,360.003,991.3865,378-255.00-6.56%
3 Years3,350.004,665.002,440.003,439.5760,562285.008.51%
5 Years2,355.004,665.001,936.003,278.9855,0751,280.0054.35%