Share Name Share Symbol Market Type Share ISIN Share Description
Clarkson Plc LSE:CKN London Ordinary Share GB0002018363 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -0.38% 2,600.00p 2,595.00p 2,605.00p 2,630.00p 2,565.00p 2,610.00p 29,092 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 337.6 42.9 98.8 26.3 788

Clarkson (CKN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20192610-15.00-0.57%2600264591,291
17 Jul 20192625-15.00-0.57%2610265026,408
16 Jul 20192640-25.00-0.94%2610269539,423
15 Jul 201926650.000.00%263026808,605
12 Jul 20192665+45.00+1.72%2610268016,600
11 Jul 20192620-20.00-0.76%2605268012,709
10 Jul 201926400.000.00%2610265016,105
09 Jul 20192640+35.00+1.34%2575264516,550
08 Jul 20192605+25.00+0.97%257526409,897
05 Jul 201925800.000.00%2550258011,878
04 Jul 20192580+70.00+2.79%2460258014,085
03 Jul 20192510-10.00-0.40%2465258012,065
02 Jul 20192520+5.00+0.20%2510255518,407
01 Jul 20192515+5.00+0.20%2500254516,057
28 Jun 20192510+10.00+0.40%2490251021,738
27 Jun 20192500+55.00+2.25%2440250034,377
26 Jun 201924450.000.00%24002465126,934
25 Jun 20192445-25.00-1.01%2440246532,554
24 Jun 20192470+15.00+0.61%2420249016,105
21 Jun 20192455-25.00-1.01%24002465115,539
20 Jun 20192480+20.00+0.81%2475250044,267
19 Jun 20192460+10.00+0.41%24402485617,338
Download more Clarkson Plc Historical Data

Clarkson Plc (CKN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2,6302,6952,5652,626.262536k-30-1.14%
1 Month2,4252,6952,4002,528.489433k1757.22%
3 Months2,5002,6952,1802,450.728439k1004.00%
6 Months2,4102,7002,1802,449.607532k1907.88%
1 Year2,3752,9151,8342,511.690237k2259.47%
3 Years1,7913,4751,7912,627.055934k80945.17%
5 Years2,2503,4751,6292,460.584834k35015.56%
Your Recent History
LSE
CKN
Clarkson
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190719 21:05:50