Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Clarkson Plc | LSE:CKN | London | Ordinary Share | GB0002018363 | ORD 25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-60.00 | -2.13% | 2,760.00 | 2,765.00 | 2,780.00 | 2,885.00 | 2,760.00 | 2,885.00 | 126,410 | 16:35:07 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Industrial Transportation | 363.0 | 0.2 | -42.4 | - | 838 |
Clarkson (CKN) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
15 Jan 2021 | 2,760.00 | -60.00 | -2.13% | 2,760.00 | 2,885.00 | 126,410 |
14 Jan 2021 | 2,820.00 | -5.00 | -0.18% | 2,810.00 | 2,890.00 | 18,827 |
13 Jan 2021 | 2,825.00 | 15.00 | 0.53% | 2,790.00 | 2,860.00 | 46,580 |
12 Jan 2021 | 2,810.00 | -65.00 | -2.26% | 2,775.00 | 2,835.00 | 17,560 |
11 Jan 2021 | 2,875.00 | 25.00 | 0.88% | 2,825.00 | 2,900.00 | 15,275 |
08 Jan 2021 | 2,850.00 | 60.00 | 2.15% | 2,810.00 | 2,900.00 | 32,818 |
07 Jan 2021 | 2,790.00 | 95.00 | 3.53% | 2,650.00 | 2,795.00 | 40,720 |
06 Jan 2021 | 2,695.00 | -30.00 | -1.1% | 2,690.00 | 2,730.00 | 32,024 |
05 Jan 2021 | 2,725.00 | 95.00 | 3.61% | 2,575.00 | 2,725.00 | 81,018 |
04 Jan 2021 | 2,630.00 | -70.00 | -2.59% | 2,605.00 | 2,735.00 | 66,499 |
31 Dec 2020 | 2,700.00 | -20.00 | -0.74% | 2,680.00 | 2,725.00 | 16,512 |
30 Dec 2020 | 2,720.00 | 0.00 | 0.0% | 2,700.00 | 2,755.00 | 25,261 |
29 Dec 2020 | 2,720.00 | 130.00 | 5.02% | 2,585.00 | 2,750.00 | 66,409 |
24 Dec 2020 | 2,590.00 | 65.00 | 2.57% | 2,390.00 | 2,590.00 | 60,850 |
23 Dec 2020 | 2,525.00 | -20.00 | -0.79% | 2,510.00 | 2,600.00 | 15,058 |
22 Dec 2020 | 2,545.00 | 25.00 | 0.99% | 2,490.00 | 2,545.00 | 7,944 |
21 Dec 2020 | 2,520.00 | -40.00 | -1.56% | 2,445.00 | 2,545.00 | 39,300 |
18 Dec 2020 | 2,560.00 | -40.00 | -1.54% | 2,510.00 | 2,650.00 | 28,973 |
17 Dec 2020 | 2,600.00 | 10.00 | 0.39% | 2,550.00 | 2,630.00 | 34,757 |
Clarkson Plc (CKN) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,850.00 | 2,900.00 | 2,760.00 | 2,834.36 | 26,212 | -90.00 | -3.16% |
1 Month | 2,650.00 | 2,900.00 | 2,390.00 | 2,697.76 | 35,978 | 110.00 | 4.15% |
3 Months | 2,280.00 | 2,900.00 | 1,966.00 | 2,447.21 | 39,138 | 480.00 | 21.05% |
6 Months | 2,170.00 | 2,900.00 | 1,966.00 | 2,366.36 | 30,483 | 590.00 | 27.19% |
1 Year | 2,900.00 | 3,135.00 | 1,936.00 | 2,390.24 | 40,994 | -140.00 | -4.83% |
3 Years | 3,050.00 | 3,475.00 | 1,834.00 | 2,543.02 | 38,614 | -290.00 | -9.51% |
5 Years | 2,165.00 | 3,475.00 | 1,629.00 | 2,496.97 | 37,644 | 595.00 | 27.48% |