PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Clarkson | LSE:CKN | London | Ordinary Share | GB0002018363 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +25.00p | +0.98% | 2,585.00p | 2,585.00p | 2,600.00p | 2,610.00p | 2,555.00p | 2,555.00p | 27,287 | 16:35:18 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Transportation | 324.0 | 45.4 | 104.4 | 24.8 | 781.51 |
Clarkson (CKN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 24 May 2018 | 2560 | -25.00 | -0.97% | 2560 | 2615 | 28,995 |
| 23 May 2018 | 2585 | -10.00 | -0.39% | 2570 | 2600 | 33,970 |
| 22 May 2018 | 2595 | +95.00 | +3.80% | 2500 | 2615 | 45,985 |
| 21 May 2018 | 2500 | 0.00 | 0.00% | 2470 | 2525 | 31,721 |
| 18 May 2018 | 2500 | +25.00 | +1.01% | 2470 | 2515 | 42,580 |
| 17 May 2018 | 2475 | -70.00 | -2.75% | 2475 | 2540 | 21,078 |
| 16 May 2018 | 2545 | +45.00 | +1.80% | 2500 | 2545 | 27,369 |
| 15 May 2018 | 2500 | -5.00 | -0.20% | 2500 | 2545 | 34,002 |
| 14 May 2018 | 2505 | +5.00 | +0.20% | 2500 | 2550 | 26,256 |
| 11 May 2018 | 2500 | -45.00 | -1.77% | 2500 | 2530 | 24,716 |
| 10 May 2018 | 2545 | +35.00 | +1.39% | 2475 | 2560 | 28,280 |
| 09 May 2018 | 2510 | -35.00 | -1.38% | 2510 | 2550 | 38,084 |
| 08 May 2018 | 2545 | +65.00 | +2.62% | 2490 | 2545 | 40,800 |
| 04 May 2018 | 2480 | +50.00 | +2.06% | 2460 | 2500 | 34,382 |
| 03 May 2018 | 2430 | -25.00 | -1.02% | 2430 | 2460 | 36,751 |
| 02 May 2018 | 2455 | +35.00 | +1.45% | 2405 | 2455 | 128,844 |
| 01 May 2018 | 2420 | +10.00 | +0.41% | 2415 | 2440 | 17,081 |
| 30 Apr 2018 | 2410 | -15.00 | -0.62% | 2400 | 2450 | 75,235 |
| 27 Apr 2018 | 2425 | 0.00 | 0.00% | 2425 | 2480 | 34,606 |
| 26 Apr 2018 | 2425 | +50.00 | +2.11% | 2375 | 2440 | 98,881 |
| 25 Apr 2018 | 2375 | -165.00 | -6.50% | 2370 | 2530 | 136,722 |
Clarkson (CKN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2,475 | 2,615 | 2,470 | 2,549.0896 | 29k | 46k | 37k | 110 | 4.44% |
| 1 Month | 2,435 | 2,615 | 2,400 | 2,491.3816 | 17k | 129k | 40k | 150 | 6.16% |
| 3 Months | 3,300 | 3,455 | 1,970 | 2,859.1170 | 12k | 603k | 65k | -715 | -21.67% |
| 6 Months | 2,918 | 3,475 | 1,970 | 2,906.6789 | 1k | 603k | 41k | -333 | -11.41% |
| 1 Year | 2,721 | 3,475 | 1,970 | 2,832.3897 | 1k | 910k | 37k | -136 | -5.00% |
| 3 Years | 2,430 | 3,475 | 1,629 | 2,510.5423 | 871 | 3M | 34k | 155 | 6.38% |
| 5 Years | 1,645 | 3,475 | 1,590 | 2,418.0245 | 163 | 3M | 29k | 940 | 57.14% |
