Clarkson Share Price History (CKN)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Clarkson Plc LSE:CKN London Ordinary Share GB0002018363 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -60.00 -2.13% 2,760.00 2,765.00 2,780.00 2,885.00 2,760.00 2,885.00 126,410 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 363.0 0.2 -42.4 - 838

Clarkson (CKN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Jan 20212,760.00-60.00-2.13%2,760.002,885.00126,410
14 Jan 20212,820.00-5.00-0.18%2,810.002,890.0018,827
13 Jan 20212,825.0015.000.53%2,790.002,860.0046,580
12 Jan 20212,810.00-65.00-2.26%2,775.002,835.0017,560
11 Jan 20212,875.0025.000.88%2,825.002,900.0015,275
08 Jan 20212,850.0060.002.15%2,810.002,900.0032,818
07 Jan 20212,790.0095.003.53%2,650.002,795.0040,720
06 Jan 20212,695.00-30.00-1.1%2,690.002,730.0032,024
05 Jan 20212,725.0095.003.61%2,575.002,725.0081,018
04 Jan 20212,630.00-70.00-2.59%2,605.002,735.0066,499
31 Dec 20202,700.00-20.00-0.74%2,680.002,725.0016,512
30 Dec 20202,720.000.000.0%2,700.002,755.0025,261
29 Dec 20202,720.00130.005.02%2,585.002,750.0066,409
24 Dec 20202,590.0065.002.57%2,390.002,590.0060,850
23 Dec 20202,525.00-20.00-0.79%2,510.002,600.0015,058
22 Dec 20202,545.0025.000.99%2,490.002,545.007,944
21 Dec 20202,520.00-40.00-1.56%2,445.002,545.0039,300
18 Dec 20202,560.00-40.00-1.54%2,510.002,650.0028,973
17 Dec 20202,600.0010.000.39%2,550.002,630.0034,757
Download more Clarkson Plc Historical Data

Clarkson Plc (CKN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,850.002,900.002,760.002,834.3626,212-90.00-3.16%
1 Month2,650.002,900.002,390.002,697.7635,978110.004.15%
3 Months2,280.002,900.001,966.002,447.2139,138480.0021.05%
6 Months2,170.002,900.001,966.002,366.3630,483590.0027.19%
1 Year2,900.003,135.001,936.002,390.2440,994-140.00-4.83%
3 Years3,050.003,475.001,834.002,543.0238,614-290.00-9.51%
5 Years2,165.003,475.001,629.002,496.9737,644595.0027.48%
ADVFN Advertorial
Your Recent History
LSE
CKN
Clarkson
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 17:19:06