Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Clarkson LSE:CKN London Ordinary Share GB0002018363 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +25.00p +1.02% 2,480.00p 2,450.00p 2,470.00p 2,475.00p 2,395.00p 2,425.00p 9,043 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 324.0 45.4 104.4 23.8 752.06

Clarkson (CKN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20192455+25.00+1.03%2430248511,632
21 Jan 20192430+65.00+2.75%236524657,012
18 Jan 20192365+65.00+2.83%2330236528,838
17 Jan 20192300+30.00+1.32%2255230020,229
16 Jan 20192270-80.00-3.40%2270234017,323
15 Jan 20192350-50.00-2.08%2320240518,537
14 Jan 20192400+15.00+0.63%2335240518,453
11 Jan 20192385-5.00-0.21%2345243517,947
10 Jan 20192390+85.00+3.69%2300239522,429
09 Jan 20192305-35.00-1.50%2245239551,289
08 Jan 20192340+90.00+4.00%2280237584,904
07 Jan 20192250+115.00+5.39%2145225522,872
04 Jan 20192135+10.00+0.47%2075215521,019
03 Jan 20192125+110.00+5.46%2015213561,155
02 Jan 20192015+115.00+6.05%1862201593,434
31 Dec 20181900-12.00-0.63%186619068,154
28 Dec 20181912+34.00+1.81%1834195625,024
27 Dec 20181878-78.00-3.99%1874196819,348
24 Dec 20181956-10.00-0.51%195019585,225
Download more Clarkson Historical Data

Clarkson (CKN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,3352,4852,2552,347.85507k29k17k1456.21%
1 Month1,9622,4851,8342,210.77107k93k31k51826.40%
3 Months2,4002,5401,8342,223.75165k93k29k803.33%
6 Months2,4302,9151,8342,561.03485k1M41k502.06%
1 Year3,1503,4751,8342,688.97645k1M43k-670-21.27%
3 Years2,0353,4751,6292,528.15651k3M38k44521.87%
5 Years2,0303,4751,6292,462.34531633M32k45022.17%
Your Recent History
LSE
CKN
Clarkson
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 20:24:03