Chill Brands Group Plc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Chill Brands Group Plc	LSE:CHLL	London	Ordinary Share	GB00BWC4X262	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.05	-2.04%	2.40	2.30	2.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.45	2.40	2.45	1,167,813	16:24:04

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Offices-holdng Companies,nec	83k	-4.29M	-0.0149	-1.61	6.9M

Chill Brands (CHLL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	2.40	-0.05	-2.04%	2.40	2.45	1,167,813
17 May 2024	2.45	0.00	0.00%	2.45	2.45	433,363
16 May 2024	2.45	-0.10	-3.92%	2.45	2.60	358,548
15 May 2024	2.55	0.00	0.00%	2.55	2.55	330,947
14 May 2024	2.55	0.05	2.00%	2.50	2.55	525,671
13 May 2024	2.50	0.05	2.04%	2.45	2.50	1,049,177
10 May 2024	2.45	0.15	6.52%	2.45	2.50	587,390
09 May 2024	2.30	-0.20	-8.00%	2.30	2.50	150,828
08 May 2024	2.50	-0.05	-1.96%	2.50	2.55	542,894
07 May 2024	2.55	0.25	10.87%	2.25	2.70	1,872,836
03 May 2024	2.30	0.10	4.55%	2.20	2.30	729,613
02 May 2024	2.20	0.00	0.00%	2.20	2.20	124,857
01 May 2024	2.20	0.00	0.00%	2.20	2.20	175,503
30 Apr 2024	2.20	0.00	0.00%	2.20	2.30	1,803,552
29 Apr 2024	2.20	0.20	10.00%	1.90	2.20	5,896,068
26 Apr 2024	2.00	-0.15	-6.98%	2.00	2.15	1,020,820
25 Apr 2024	2.15	-0.10	-4.44%	2.15	2.30	816,633
24 Apr 2024	2.25	-0.03	-1.32%	2.25	2.30	1,377,346
23 Apr 2024	2.28	-0.32	-12.31%	2.28	2.60	3,381,084
22 Apr 2024	2.60	-0.55	-17.46%	2.25	2.85	8,232,090

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.45	2.60	2.40	2.50	539,541	-0.05	-2.04%
1 Month	2.85	2.85	1.90	2.38	1,547,854	-0.45	-15.79%
3 Months	2.35	3.85	1.80	2.42	2,158,385	0.05	2.13%
6 Months	4.85	6.27	1.80	3.26	2,628,684	-2.45	-50.52%
1 Year	8.95	13.90	1.80	4.89	2,095,262	-6.55	-73.18%
3 Years	51.25	60.50	1.70	9.08	1,829,750	-48.85	-95.32%
5 Years	4.70	109.25	1.70	17.80	1,827,872	-2.30	-48.94%