![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Chill Brands Group Plc | LSE:CHLL | London | Ordinary Share | GB00BWC4X262 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.15 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Offices-holdng Companies,nec | 83k | -4.29M | -0.0149 | -1.44 | 6.18M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0.00 |
25 Jul 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0.00 |
24 Jul 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0.00 |
23 Jul 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0.00 |
22 Jul 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0.00 |
19 Jul 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0.00 |
18 Jul 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0.00 |
17 Jul 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0.00 |
16 Jul 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0.00 |
15 Jul 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0.00 |
12 Jul 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0.00 |
11 Jul 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0.00 |
10 Jul 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0.00 |
09 Jul 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0.00 |
08 Jul 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0.00 |
05 Jul 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0.00 |
04 Jul 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0.00 |
03 Jul 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0.00 |
02 Jul 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0.00 |
01 Jul 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0.00 |
28 Jun 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0.00 |
27 Jun 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 2.20 | 2.70 | 1.95 | 2.27 | 1,283,295 | -0.05 | -2.27% |
6 Months | 3.85 | 3.90 | 1.80 | 2.56 | 2,490,323 | -1.70 | -44.16% |
1 Year | 6.30 | 7.10 | 1.80 | 3.64 | 2,034,317 | -4.15 | -65.87% |
3 Years | 53.50 | 53.50 | 1.70 | 7.61 | 1,892,525 | -51.35 | -95.98% |
5 Years | 4.70 | 109.25 | 1.70 | 17.18 | 1,822,230 | -2.55 | -54.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions