We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Chill Brands Group Plc | LSE:CHLL | London | Ordinary Share | GB00BWC4X262 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -6.98% | 2.00 | 2.00 | 2.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.15 | 2.05 | 2.15 | 1,020,820 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 83k | -4.29M | -0.0149 | -1.38 | 5.9M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 2.15 | -0.10 | -4.44% | 2.15 | 2.30 | 816,633 |
| 24 Apr 2024 | 2.25 | -0.03 | -1.32% | 2.25 | 2.30 | 1,377,346 |
| 23 Apr 2024 | 2.28 | -0.32 | -12.31% | 2.28 | 2.60 | 3,381,084 |
| 22 Apr 2024 | 2.60 | -0.55 | -17.46% | 2.25 | 2.85 | 8,232,090 |
| 19 Apr 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.20 | 1,001,838 |
| 18 Apr 2024 | 3.15 | -0.05 | -1.56% | 2.70 | 3.35 | 9,951,544 |
| 17 Apr 2024 | 3.20 | -0.30 | -8.57% | 3.10 | 3.85 | 8,639,390 |
| 16 Apr 2024 | 3.50 | 0.60 | 20.69% | 3.00 | 3.65 | 4,416,080 |
| 15 Apr 2024 | 2.90 | 0.25 | 9.43% | 2.65 | 3.00 | 2,079,465 |
| 12 Apr 2024 | 2.65 | 0.00 | 0.00% | 2.60 | 2.65 | 1,143,546 |
| 11 Apr 2024 | 2.65 | -0.10 | -3.64% | 2.65 | 2.65 | 804,283 |
| 10 Apr 2024 | 2.75 | 0.35 | 14.58% | 2.40 | 2.75 | 3,354,177 |
| 09 Apr 2024 | 2.40 | 0.25 | 11.63% | 2.15 | 2.40 | 682,970 |
| 08 Apr 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 1,882,288 |
| 05 Apr 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 1,114,703 |
| 04 Apr 2024 | 2.15 | -0.15 | -6.52% | 2.15 | 2.30 | 524,288 |
| 03 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 4,921,563 |
| 02 Apr 2024 | 2.30 | -0.10 | -4.17% | 2.30 | 2.40 | 952,469 |
| 28 Mar 2024 | 2.40 | 0.35 | 17.07% | 2.05 | 2.50 | 4,034,350 |
| 27 Mar 2024 | 2.05 | 0.00 | 0.00% | 2.00 | 2.05 | 1,672,816 |
| 26 Mar 2024 | 2.05 | 0.10 | 5.13% | 1.95 | 2.05 | 1,955,779 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.20 | 3.20 | 2.05 | 2.51 | 2,961,798 | -1.20 | -37.50% |
| 1 Month | 2.40 | 3.85 | 2.05 | 2.80 | 3,070,875 | -0.40 | -16.67% |
| 3 Months | 2.95 | 3.85 | 1.80 | 2.45 | 2,341,786 | -0.95 | -32.20% |
| 6 Months | 5.65 | 6.27 | 1.80 | 3.36 | 2,526,513 | -3.65 | -64.60% |
| 1 Year | 6.20 | 13.90 | 1.80 | 5.12 | 2,185,705 | -4.20 | -67.74% |
| 3 Years | 69.00 | 70.00 | 1.70 | 10.07 | 1,840,398 | -67.00 | -97.10% |
| 5 Years | 4.70 | 109.25 | 1.70 | 17.41 | 1,831,029 | -2.70 | -57.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
