ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CHLL Chill Brands Group Plc

2.15
0.00 (0.00%)
12 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Chill Brands Group Plc LSE:CHLL London Ordinary Share GB00BWC4X262 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.15
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Offices-holdng Companies,nec 83k -4.29M -0.0149 -1.44 6.18M

Chill Brands (CHLL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jun 20242.150.000.00%2.152.150.00
10 Jun 20242.150.000.00%2.152.150.00
07 Jun 20242.150.000.00%2.152.150.00
06 Jun 20242.150.000.00%2.152.150.00
05 Jun 20242.150.000.00%2.152.150.00
04 Jun 20242.150.000.00%2.152.150.00
03 Jun 20242.150.000.00%2.152.150.00
31 May 20242.150.000.00%2.102.253,740,042
30 May 20242.150.052.38%2.102.151,278,447
29 May 20242.100.000.00%2.102.1049,394
28 May 20242.100.000.00%2.002.10525,459
24 May 20242.100.000.00%1.952.104,974,483
23 May 20242.10-0.14-6.25%2.102.151,196,035
22 May 20242.24-0.11-4.68%2.152.352,861,199
21 May 20242.35-0.05-2.08%2.352.402,008,463
20 May 20242.40-0.05-2.04%2.402.451,167,813
17 May 20242.450.000.00%2.452.45433,363
16 May 20242.45-0.10-3.92%2.452.60358,548
15 May 20242.550.000.00%2.552.55330,947
14 May 20242.550.052.00%2.502.55525,671
13 May 20242.500.052.04%2.452.501,049,177
Download more Chill Brands Group Plc Historical Data

Chill Brands Group Plc (CHLL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month2.552.601.952.201,577,016-0.40-15.69%
3 Months1.953.851.902.542,026,1620.2010.26%
6 Months3.606.271.803.192,646,222-1.45-40.28%
1 Year10.2510.3751.804.031,973,746-8.10-79.02%
3 Years56.5057.251.708.241,842,078-54.35-96.19%
5 Years4.70109.251.7017.671,829,078-2.55-54.26%

Your Recent History

Delayed Upgrade Clock