Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Chill Brands Group Plc LSE:CHLL London Ordinary Share GB00BWC4X262 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.09 -4.11% 2.10 2.10 2.40 2.25 2.25 2.25 225,464 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.3 -4.8 -2.5 - 5

Chill Brands (CHLL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Aug 20222.10-0.09-4.11%2.102.25225,464
09 Aug 20222.19-0.06-2.67%2.192.25777,401
08 Aug 20222.250.000.0%2.252.355470,833
05 Aug 20222.250.3015.38%1.952.304,110,352
04 Aug 20221.950.158.33%1.801.953,627,925
03 Aug 20221.80-0.10-5.26%1.701.851,319,206
02 Aug 20221.900.000.0%1.901.9058,652
01 Aug 20221.90-0.05-2.56%1.901.95786,264
29 Jul 20221.950.000.0%1.951.95100,993
28 Jul 20221.950.000.0%1.751.951,869,676
27 Jul 20221.95-0.05-2.5%1.952.00252,255
26 Jul 20222.000.000.0%2.002.0014,398
25 Jul 20222.000.000.0%2.002.0062,908
22 Jul 20222.000.000.0%1.902.003,867,581
21 Jul 20222.000.000.0%1.9252.00281,207
20 Jul 20222.000.000.0%1.9252.0056,571
19 Jul 20222.000.000.0%1.97752.007,503
18 Jul 20222.000.000.0%2.002.00116,598
15 Jul 20222.000.000.0%1.902.00614,107
14 Jul 20222.00-0.05-2.44%2.002.10633,317
13 Jul 20222.050.157.89%1.8252.125987,618
12 Jul 20221.90-0.23-10.59%1.902.1251,444,434
11 Jul 20222.1250.062.66%2.0652.125265,146
Download more Chill Brands Group Plc Historical Data

Chill Brands Group Plc (CHLL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.852.3551.702.082,061,1430.2513.51%
1 Month1.902.3551.702.041,000,7680.2010.53%
3 Months2.952.951.702.21777,230-0.85-28.81%
6 Months7.9011.001.704.421,351,601-5.80-73.42%
1 Year43.7543.751.7011.132,015,408-41.65-95.2%
3 Years4.70109.251.7024.921,821,198-2.60-55.32%
5 Years4.70109.251.7024.921,821,198-2.60-55.32%
ADVFN Advertorial
Your Recent History
LSE
CHLL
Chill Bran..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220811 05:05:49