We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Chill Brands Group Plc | LSE:CHLL | London | Ordinary Share | GB00BWC4X262 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 83k | -4.29M | -0.0085 | -2.53 | 10.89M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0.00 |
| 11 Dec 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0.00 |
| 10 Dec 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0.00 |
| 09 Dec 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0.00 |
| 06 Dec 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0.00 |
| 05 Dec 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0.00 |
| 04 Dec 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0.00 |
| 03 Dec 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0.00 |
| 02 Dec 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0.00 |
| 29 Nov 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0.00 |
| 28 Nov 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0.00 |
| 27 Nov 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0.00 |
| 26 Nov 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0.00 |
| 25 Nov 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0.00 |
| 22 Nov 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0.00 |
| 21 Nov 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0.00 |
| 20 Nov 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0.00 |
| 19 Nov 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0.00 |
| 18 Nov 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0.00 |
| 15 Nov 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0.00 |
| 14 Nov 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0.00 |
| 13 Nov 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.15 | 2.15 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 2.15 | 2.15 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 2.15 | 2.15 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 2.15 | 2.15 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 3.60 | 6.27 | 1.80 | 3.19 | 1,206,323 | -1.45 | -40.28% |
| 3 Years | 15.25 | 20.50 | 1.70 | 5.41 | 1,566,417 | -13.10 | -85.90% |
| 5 Years | 6.85 | 109.25 | 1.70 | 17.73 | 1,616,710 | -4.70 | -68.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
