Share Name Share Symbol Market Type Share ISIN Share Description
Chamberlin LSE:CMH London Ordinary Share GB0001870228 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -2.48% 157.50p 150.00p 165.00p 157.50p 157.50p 157.50p 1,454 07:34:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 35.0 -0.2 -3.3 - 12.53

Chamberlin (CMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017157.5-4.00-2.48%157.5157.51,454
22 Jun 2017161.50.000.00%161.5162.50
21 Jun 2017161.50.000.00%161.5162.50
20 Jun 2017161.5+1.50+0.94%160162.50
19 Jun 2017160-7.50-4.48%160167.50
16 Jun 2017167.5+2.50+1.52%162.5167.52,214
15 Jun 2017165-7.50-4.35%165172.500016,099
14 Jun 2017172.50001+5.00+2.99%167.5172.5000116,980
13 Jun 2017167.50.000.00%167.5167.51,715
12 Jun 2017167.5+5.00+3.08%162.5172.5000113,794
09 Jun 2017162.5+5.00+3.17%157.5162.53,247
08 Jun 2017157.5-5.00-3.08%157.5162.53,400
07 Jun 2017162.50.000.00%162.5162.5893
06 Jun 2017162.50.000.00%162.51654,198
05 Jun 2017162.5+5.00+3.17%157.5162.55,627
02 Jun 2017157.50.000.00%150157.56,416
01 Jun 2017157.5+5.00+3.28%150157.55,933
31 May 2017152.5-5.00-3.17%152.51607,808
30 May 2017157.5-12.50-7.35%157.5172.5000130,217
26 May 2017170+17.50+11.48%152.5172.5000125,852
25 May 2017152.5+2.50+1.67%147.5152.58,002
24 May 2017150-7.50-4.76%147.5162.530,145
Download more Chamberlin Historical Data

Chamberlin (CMH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week165167.51600.000002k442-7.5-4.55%
1 Month152.5172.51500.0000030k7k53.28%
3 Months101.5177.598.50.0000086k10k5655.17%
6 Months76177.575.50.0000086k7k81.5107.24%
1 Year53177.550.50.0000086k4k104.5197.17%
3 Years73.5177.550.50.0000086k3k84114.29%
5 Years15718950.50.00000300k5k0.50.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170624 07:08:22