Share Name Share Symbol Market Type Share ISIN Share Description
Chamberlin LSE:CMH London Ordinary Share GB0001870228 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +17.50p +11.48% 170.00p 160.00p 180.00p 172.50p 152.50p 152.50p 25,852 16:26:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 35.0 -0.2 -3.3 - 13.53

Chamberlin (CMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017170+17.50+11.48%152.5172.5000125,852
25 May 2017152.5+2.50+1.67%147.5152.58,002
24 May 2017150-7.50-4.76%147.5162.530,145
23 May 2017157.5-19.00-10.76%135177.586,189
22 May 2017176.5+31.50+21.72%145176.536,446
19 May 2017145-7.50-4.92%145152.514,012
18 May 2017152.5+1.50+0.99%149.5152.5733
17 May 20171510.000.00%149.51510
16 May 20171510.000.00%149.51510
15 May 2017151-1.50-0.98%151152.54,000
12 May 2017152.5-10.00-6.15%152.5162.57,370
11 May 2017162.50.000.00%162.516514,068
10 May 2017162.5+13.00+8.70%149.5162.525,080
09 May 2017149.50.000.00%149.5149.5350
08 May 2017149.50.000.00%149.5149.50
05 May 2017149.50.000.00%149.5149.50
04 May 2017149.5-3.00-1.97%149.5152.51,000
03 May 2017152.50.000.00%152.5152.5438
02 May 2017152.5-1.50-0.97%152.5157.58,019
Download more Chamberlin Historical Data

Chamberlin (CMH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week152.5177.51350.00008k86k35k17.511.48%
1 Month156.5177.51350.0000086k13k13.58.63%
3 Months94.5177.593.50.0000086k9k75.579.89%
6 Months64.5177.5630.0000086k6k105.5163.57%
1 Year59177.550.50.0000086k4k111188.14%
3 Years74177.550.50.0000086k3k96129.73%
5 Years16018950.50.00000300k5k106.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170529 19:02:19