We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Chamberlin Plc | LSE:CMH | London | Ordinary Share | GB0001870228 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Engineering Services | 20.72M | -125k | -0.0007 | -10.00 | 1.26M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.00 |
| 08 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.00 |
| 07 May 2024 | 0.70 | -0.45 | -39.13% | 0.70 | 1.15 | 181,401 |
| 03 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 962 |
| 02 May 2024 | 1.15 | -0.08 | -6.12% | 1.15 | 1.225 | 424,012 |
| 01 May 2024 | 1.225 | 0.00 | 0.00% | 1.20 | 1.225 | 29,851 |
| 30 Apr 2024 | 1.225 | 0.00 | 0.00% | 1.225 | 1.225 | 120 |
| 29 Apr 2024 | 1.225 | 0.00 | 0.00% | 1.225 | 1.225 | 73,619 |
| 26 Apr 2024 | 1.225 | -0.03 | -2.00% | 1.225 | 1.25 | 95,893 |
| 25 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 101,496 |
| 24 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 782 |
| 23 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| 22 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 50,842 |
| 19 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 29,689 |
| 18 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 524,000 |
| 17 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1,901,152 |
| 16 Apr 2024 | 1.25 | 0.13 | 11.11% | 1.125 | 1.25 | 1,605,930 |
| 15 Apr 2024 | 1.125 | -0.13 | -10.00% | 1.125 | 1.25 | 964,619 |
| 12 Apr 2024 | 1.25 | -0.05 | -3.85% | 1.25 | 1.30 | 1,215,812 |
| 11 Apr 2024 | 1.30 | -0.07 | -5.11% | 1.27 | 1.37 | 1,201,180 |
| 10 Apr 2024 | 1.37 | -0.28 | -16.97% | 1.25 | 1.60 | 3,691,331 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.15 | 0.70 | 0.702374 | 91,182 | -0.45 | -39.13% |
| 1 Month | 1.30 | 1.30 | 0.70 | 1.21 | 450,011 | -0.60 | -46.15% |
| 3 Months | 2.00 | 2.30 | 0.70 | 1.49 | 457,401 | -1.30 | -65.00% |
| 6 Months | 2.65 | 2.96 | 0.70 | 1.88 | 395,823 | -1.95 | -73.58% |
| 1 Year | 3.95 | 3.95 | 0.70 | 2.22 | 274,185 | -3.25 | -82.28% |
| 3 Years | 12.75 | 14.75 | 0.70 | 5.26 | 256,275 | -12.05 | -94.51% |
| 5 Years | 44.00 | 52.00 | 0.70 | 6.37 | 244,773 | -43.30 | -98.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
