Share Name Share Symbol Market Type Share ISIN Share Description
Chamberlin LSE:CMH London Ordinary Share GB0001870228 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.17% 84.50p 82.00p 87.00p 86.00p 84.50p 85.50p 13,470 08:32:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 35.0 -0.2 -3.3 - 6.72

Chamberlin (CMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201785.5-13.00-13.20%6988133,657
17 Oct 201798.500007+5.00+5.35%93.49999298.5000075,092
16 Oct 201793.499992+3.50+3.89%9193.4999925,851
13 Oct 201789.999992+5.50+6.51%81.589.99999238,131
12 Oct 201784.5-2.00-2.31%84.586.5000075,302
11 Oct 201786.500007-3.00-3.35%86.50000790.5000072,500
10 Oct 201789.4999920.000.00%89.49999290.5000070
09 Oct 201789.499992+1.00+1.13%88.589.49999295
06 Oct 201788.5-1.50-1.67%81.591.523,750
05 Oct 201789.9999920.000.00%89.99999291.51,246
04 Oct 201789.999992+1.50+1.69%88.589.9999921,000
03 Oct 201788.5+5.00+5.99%83.588.512,451
02 Oct 201783.5-6.50-7.22%81.591.55,664
29 Sep 201789.999992-5.00-5.26%89.9999929517,962
28 Sep 201795+0.50+0.53%93.499992951,552
27 Sep 201794.500007-5.50-5.50%94.50000710011,099
26 Sep 20171000.000.00%93.4999921008,000
25 Sep 2017100-2.50-2.44%100107.53,786
22 Sep 2017102.50.000.00%102.5102.5375
21 Sep 2017102.50.000.00%102.5102.50
20 Sep 2017102.50.000.00%102.5102.50
19 Sep 2017102.50.000.00%100102.50
Download more Chamberlin Historical Data

Chamberlin (CMH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.598.56986.98535k134k38k-2-2.31%
1 Month102.5107.56988.24690134k14k-18-17.56%
3 Months115132.569101.22790134k10k-30.5-26.52%
6 Months139177.569126.97700134k10k-54.5-39.21%
1 Year72177.562.5118.44960134k7k12.517.36%
3 Years97177.550.5103.46900134k4k-12.5-12.89%
5 Years180.5180.550.5105.62140274k5k-96-53.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171019 19:47:12