Share Name Share Symbol Market Type Share ISIN Share Description
Chamberlin LSE:CMH London Ordinary Share GB0001870228 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +2.17% 117.50p 110.00p 125.00p 117.50p 115.00p 115.00p 11,382 08:04:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 35.0 -0.2 -3.3 - 9.35

Chamberlin (CMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017117.49999+2.50+2.17%112.5117.4999911,382
24 Jul 2017115-7.50-6.12%115122.59,583
21 Jul 2017122.5-5.00-3.92%122.5127.57,516
20 Jul 2017127.5+2.50+2.00%127.5132.53,268
19 Jul 20171250.000.00%122.51254,738
18 Jul 2017125-1.00-0.79%122.5127.55,784
17 Jul 2017126+3.50+2.86%122.51267,918
14 Jul 2017122.50.000.00%122.5122.51
13 Jul 2017122.50.000.00%122.5122.53,000
12 Jul 2017122.50.000.00%122.5122.517,064
11 Jul 2017122.50.000.00%116122.512,700
10 Jul 2017122.5-5.00-3.92%122.5127.55,000
07 Jul 2017127.50.000.00%120127.515,647
06 Jul 2017127.50.000.00%127.5127.50
05 Jul 2017127.50.000.00%127.513541,960
04 Jul 2017127.5-2.00-1.54%127.5129.50
03 Jul 2017129.5-5.50-4.07%129.51359,219
30 Jun 20171350.000.00%135137.50
29 Jun 2017135+2.50+1.89%132.5137.512,419
28 Jun 2017132.5-15.00-10.17%132.5147.513,500
27 Jun 2017147.5-6.50-4.22%147.51547,008
26 Jun 2017154-3.50-2.22%154157.53,709
Download more Chamberlin Historical Data

Chamberlin (CMH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week126132.5115121.55383k11k6k-8.5-6.75%
1 Month154154115127.1306042k9k-36.5-23.70%
3 Months154177.5115149.8513086k9k-36.5-23.70%
6 Months95.5177.593.5139.4193086k7k2223.04%
1 Year54.5177.553.5122.5361086k5k63115.60%
3 Years78177.550.5102.8631086k3k39.550.64%
5 Years17618950.5116.50800300k5k-58.5-33.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170726 00:45:23