Share Name Share Symbol Market Type Share ISIN Share Description
Chamberlin LSE:CMH London Ordinary Share GB0001870228 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 94.50p 92.00p 97.00p 94.50p 94.50p 94.50p 5,599.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 35.0 -0.2 -3.3 - 7.52

Chamberlin (CMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 201794.500010.000.00%93.4999994.500015,599
16 Feb 201794.50001-2.00-2.07%94.5000196.5537
15 Feb 201796.50.000.00%96.597.49999198
14 Feb 201796.5-2.00-2.03%96.598.500014,000
13 Feb 201798.500010.000.00%98.5000198.500010
10 Feb 201798.50001+2.00+2.07%96.598.500012,539
09 Feb 201796.50.000.00%96.596.52,250
08 Feb 201796.50.000.00%96.596.51,515
07 Feb 201796.50.000.00%96.596.5148
06 Feb 201796.50.000.00%96.596.51,509
03 Feb 201796.50.000.00%96.596.5500
02 Feb 201796.50.000.00%96.596.50
01 Feb 201796.50.000.00%96.596.54,376
31 Jan 201796.5+1.00+1.05%95.596.50
30 Jan 201795.50.000.00%95.597.499993,639
27 Jan 201795.50.000.00%95.595.51,991
26 Jan 201795.50.000.00%95.595.53,698
25 Jan 201795.50.000.00%95.595.50
24 Jan 201795.50.000.00%95.595.57,129
23 Jan 201795.5+5.00+5.52%90.5000195.511,693
20 Jan 201790.50001+3.00+3.43%86.5000190.500015,524
19 Jan 201787.50.000.00%87.588.5178
Download more Chamberlin Historical Data

Chamberlin (CMH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96.5098.5094.5097.050506k1k-2.00-2.07%
1 Month87.5098.5086.5095.3821012k3k7.008.00%
3 Months64.5098.5063.0081.4742028k4k30.0046.51%
6 Months54.0098.5054.0074.5152028k3k40.5075.00%
1 Year69.0098.5050.5071.0321028k2k25.5036.96%
3 Years78.00110.0050.5078.9817063k2k16.5021.15%
5 Years146.00189.0050.50118.46140300k5k-51.50-35.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170219 11:52:01