Share Name Share Symbol Market Type Share ISIN Share Description
Chamberlin LSE:CMH London Ordinary Share GB0001870228 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 102.00p 99.00p 105.00p 102.00p 102.00p 102.00p 2,700.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 35.0 -0.2 -3.3 - 8.12

Chamberlin (CMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017102.00001-5.50-5.12%101.49999107.511,797
22 Mar 2017107.50.000.00%106.50001107.52,425
21 Mar 2017107.5+4.00+3.86%103.5107.55,678
20 Mar 2017103.5-1.50-1.43%103.510511,804
17 Mar 2017105-1.50-1.41%105106.5000112,837
16 Mar 2017106.500010.000.00%106.50001106.500010
15 Mar 2017106.50001-6.00-5.33%106.50001112.51,824
14 Mar 2017112.5+2.00+1.81%110.50001112.53,569
13 Mar 2017110.50001+2.00+1.84%108.5110.5000178
10 Mar 2017108.5+2.00+1.88%105.49999108.5995
09 Mar 2017106.50001+3.00+2.90%103.5106.50001214
08 Mar 2017103.5+3.00+2.99%100.5103.55,250
07 Mar 2017100.5+4.00+4.15%96.5100.52,460
06 Mar 201796.5+2.00+2.12%93.4999996.51,705
03 Mar 201794.500010.000.00%93.4999994.5000127
02 Mar 201794.500010.000.00%93.4999994.5000128,293
01 Mar 201794.500010.000.00%93.4999994.500014,000
28 Feb 201794.500010.000.00%93.4999994.500010
27 Feb 201794.500010.000.00%93.4999994.500010
24 Feb 201794.500010.000.00%93.4999994.500012,000
Download more Chamberlin Historical Data

Chamberlin (CMH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106.50107.50101.500.00002k13k9k-4.50-4.23%
1 Month94.50112.5093.500.0000028k5k7.507.94%
3 Months76.00112.5075.500.0000028k4k26.0034.21%
6 Months61.00112.5060.500.0000028k3k41.0067.21%
1 Year66.00112.5050.500.0000028k2k36.0054.55%
3 Years75.00112.5050.500.0000063k2k27.0036.00%
5 Years146.00189.0050.500.00000300k5k-44.00-30.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170324 10:23:42