Share Name Share Symbol Market Type Share ISIN Share Description
Chamberlin LSE:CMH London Ordinary Share GB0001870228 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 67.00p 64.00p 70.00p 67.00p 67.00p 67.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 35.0 -0.2 -3.3 - 5.33

Chamberlin (CMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017670.000.00%66.5670
14 Dec 2017670.000.00%66.5670
13 Dec 2017670.000.00%66.567777
12 Dec 201767-0.50-0.74%6767.52,492
11 Dec 201767.50.000.00%67.567.50
08 Dec 201767.50.000.00%67.567.5206
07 Dec 201767.50.000.00%67.567.50
06 Dec 201767.50.000.00%67.567.57,000
05 Dec 201767.50.000.00%67.567.52,057
04 Dec 201767.50.000.00%67.567.58,000
01 Dec 201767.5+2.50+3.85%6567.5768
30 Nov 201765+0.50+0.78%64.566.56,154
29 Nov 201764.5+1.50+2.38%63.00000364.511,124
28 Nov 201763.000003-18.50-22.70%58.56469,116
27 Nov 201781.50.000.00%81.581.50
24 Nov 201781.5-2.00-2.40%81.583.57,000
23 Nov 201783.5+4.00+5.03%79.583.510,609
22 Nov 201779.50.000.00%79.582.50
21 Nov 201779.5+0.50+0.63%7981.50
20 Nov 2017790.000.00%7981.50
17 Nov 2017790.000.00%7981.50
Download more Chamberlin Historical Data

Chamberlin (CMH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.567.566.567.029602k695-0.5-0.74%
1 Month7983.558.566.7525069k6k-12-15.19%
3 Months102.5107.558.581.09190134k9k-35.5-34.63%
6 Months165167.558.599.44650134k8k-98-59.39%
1 Year70177.558.5115.48180134k7k-3-4.29%
3 Years105177.550.5100.82730134k4k-38-36.19%
5 Years166.5177.550.599.70070274k5k-99.5-59.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171217 04:20:12