Share Name Share Symbol Market Type Share ISIN Share Description
Chamberlin LSE:CMH London Ordinary Share GB0001870228 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 87.50p 85.00p 90.00p 87.50p 87.50p 87.50p 3,547.00 07:49:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 35.0 -0.2 -3.3 - 6.96

Chamberlin (CMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201787.50.000.00%87.588.5178
18 Jan 201787.5-1.00-1.13%87.590.51,411
17 Jan 201788.5+1.00+1.14%87.5902,658
16 Jan 201787.50.000.00%87.588.50
13 Jan 201787.5-2.50-2.78%87.591.51,450
12 Jan 201790-4.00-4.26%9094531
11 Jan 2017940.000.00%93.5942,676
10 Jan 201794+0.50+0.53%93.594.513,887
09 Jan 201793.5+3.00+3.31%90.594.59,372
06 Jan 201790.5+2.00+2.26%88.590.52,217
05 Jan 201788.50.000.00%88.588.5537
04 Jan 201788.5+5.00+5.99%83.588.58,640
03 Jan 201783.5+7.50+9.87%75.583.517,057
30 Dec 2016760.000.00%75.5760
29 Dec 2016760.000.00%75.5760
28 Dec 2016760.000.00%75.5760
23 Dec 2016760.000.00%75.5760
22 Dec 2016760.000.00%75.5760
21 Dec 2016760.000.00%7677.55,008
20 Dec 201676+1.00+1.33%757613,007
Download more Chamberlin Historical Data

Chamberlin (CMH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.0091.5087.5087.966604k1k-2.50-2.78%
1 Month76.0094.5075.5089.4051017k4k11.5015.13%
3 Months72.0094.5062.5075.5147028k3k15.5021.53%
6 Months54.5094.5053.5070.5295028k2k33.0060.55%
1 Year70.0094.5050.5068.1906050k2k17.5025.00%
3 Years76.50110.0050.5078.5019063k2k11.0014.38%
5 Years129.50189.0050.50119.30210300k5k-42.00-32.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170120 12:02:54