Share Name Share Symbol Market Type Share ISIN Share Description
Chamberlin LSE:CMH London Ordinary Share GB0001870228 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +21.00p +15.11% 160.00p 155.00p 165.00p 162.50p 139.00p 139.00p 16,018.00 16:21:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 35.0 -0.2 -3.3 - 12.73

Chamberlin (CMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017160+21.00+15.11%138162.516,018
20 Apr 20171390.000.00%138139416
19 Apr 2017139-5.50-3.81%136.514712,481
18 Apr 2017144.5+22.50+18.44%12115636,231
13 Apr 2017121.99999-1.00-0.81%121.999991232,532
12 Apr 2017123+1.50+1.23%12012826,758
11 Apr 2017121.49999+16.50+15.71%105121.4999921,449
10 Apr 20171050.000.00%1051050
07 Apr 20171050.000.00%1051059,500
06 Apr 20171050.000.00%1051051,706
05 Apr 20171050.000.00%1051050
04 Apr 20171050.000.00%105105897
03 Apr 2017105+5.50+5.53%98.500011058,980
31 Mar 201799.5-2.00-1.97%99.5101.499990
30 Mar 2017101.499990.000.00%101.49999101.499993,216
29 Mar 2017101.499990.000.00%101.49999101.499995,867
28 Mar 2017101.499990.000.00%101.49999101.499990
27 Mar 2017101.49999-0.50-0.49%101.49999102.00001123
24 Mar 2017102.000010.000.00%102.00001102.000012,700
23 Mar 2017102.00001-5.50-5.12%101.49999107.511,797
Download more Chamberlin Historical Data

Chamberlin (CMH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week123.00162.50121.000.000041636k16k37.0030.08%
1 Month102.00162.5098.500.0000036k7k58.0056.86%
3 Months95.50162.5093.500.0000036k5k64.5067.54%
6 Months72.00162.5062.500.0000036k4k88.00122.22%
1 Year66.00162.5050.500.0000036k3k94.00142.42%
3 Years76.00162.5050.500.0000063k2k84.00110.53%
5 Years141.50189.0050.500.00000300k5k18.5013.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170423 23:49:02