Share Name Share Symbol Market Type Share ISIN Share Description
Chamberlin LSE:CMH London Ordinary Share GB0001870228 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +2.24% 68.50p 65.00p 72.00p - - - 0.00 07:32:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 35.0 -0.2 -3.3 - 5.45

Chamberlin (CMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201667+1.50+2.29%64.5670
06 Dec 201665.50.000.00%64.565.50
05 Dec 201665.50.000.00%64.565.50
02 Dec 201665.5+1.00+1.55%64.565.50
01 Dec 201664.50.000.00%64.564.5266
30 Nov 201664.5+1.50+2.38%6364.50
29 Nov 201663-1.50-2.33%6367.527,552
28 Nov 201664.50.000.00%63.564.52,000
25 Nov 201664.50.000.00%64.5670
24 Nov 201664.50.000.00%63.564.50
23 Nov 201664.50.000.00%63.564.50
22 Nov 201664.5-1.00-1.53%64.565.50
21 Nov 201665.5-1.50-2.24%62.565.57,698
18 Nov 201667-0.50-0.74%6768218
17 Nov 201667.50.000.00%67.5680
16 Nov 201667.50.000.00%67.5680
15 Nov 201667.5-1.00-1.46%67.568.55,800
14 Nov 201668.50.000.00%68.568.50
11 Nov 201668.50.000.00%68.568.50
10 Nov 201668.50.000.00%68.568.50
09 Nov 201668.50.000.00%68.568.50
08 Nov 201668.50.000.00%68.568.50
Download more Chamberlin Historical Data

Chamberlin (CMH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64.5068.500.0064.50000266534.006.20%
1 Month68.5068.500.0064.1397028k2k0.00-
3 Months59.0072.500.0065.8043028k2k9.5016.10%
6 Months58.5072.500.0061.9891028k1k10.0017.09%
1 Year69.5073.000.0064.6082050k2k-1.00-1.44%
3 Years77.50110.000.0077.5791067k2k-9.00-11.61%
5 Years122.00189.000.00120.12020300k5k-53.50-43.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161208 07:55:02