Share Name Share Symbol Market Type Share ISIN Share Description
Chamberlin LSE:CMH London Ordinary Share GB0001870228 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.50p -6.67% 91.00p 87.00p 95.00p 97.50p 91.00p 97.50p 559 12:40:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 35.0 -0.2 -3.3 - 7.24

Chamberlin (CMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201897.5-2.50-2.50%97.51002,000
20 Apr 2018100+9.50+10.50%90.510512,956
19 Apr 201890.5+4.00+4.62%86.590.510,401
18 Apr 201886.5+5.00+6.13%80.588.512,185
17 Apr 201881.5+1.50+1.88%8081.56,804
16 Apr 201880+1.50+1.91%78.5806,000
13 Apr 201878.5+0.50+0.64%788033,512
12 Apr 201878+16.00+25.81%677833,488
11 Apr 2018620.000.00%60.5620
10 Apr 2018620.000.00%60.56229
09 Apr 2018620.000.00%6262196
06 Apr 2018620.000.00%60.562556
05 Apr 201862-3.00-4.62%626528,325
04 Apr 201865+1.50+2.36%63.5654,956
03 Apr 201863.50.000.00%63.563.512,223
29 Mar 201863.50.000.00%63.563.50
28 Mar 201863.50.000.00%63.563.53,800
27 Mar 201863.5-6.00-8.63%63.569.52,177
26 Mar 201869.5+1.00+1.46%66.569.50
Download more Chamberlin Historical Data

Chamberlin (CMH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week801058091.11122k13k9k1113.75%
1 Month69.510560.576.91612934k11k21.530.94%
3 Months7110560.575.1812134k6k2028.17%
6 Months87.510558.573.1811169k6k3.54.00%
1 Year151.5177.558.5109.68241134k10k-60.5-39.93%
3 Years81.5177.550.598.73961134k8k9.511.66%
5 Years102177.550.593.89881134k8k-11-10.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180424 12:16:43