| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Chamberlin Plc |
LSE:CMH |
London |
Ordinary Share |
GB0001870228 |
ORD 0.1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
9.25 |
9.00 |
9.50 |
9.25 |
9.25 |
9.25 |
0.00 |
08:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Industrial Engineering |
26.1 |
-2.3 |
-18.7 |
- |
6 |
Chamberlin (CMH) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 23 Jul 2021 | 9.25 | 0.00 | 0.0% | 9.25 | 9.25 | 0.00 |
| 22 Jul 2021 | 9.25 | 0.05 | 0.54% | 9.25 | 9.25 | 59,712 |
| 21 Jul 2021 | 9.20 | -0.05 | -0.54% | 9.20 | 9.25 | 54,700 |
| 20 Jul 2021 | 9.25 | -0.25 | -2.63% | 9.125 | 9.50 | 48,435 |
| 19 Jul 2021 | 9.50 | -0.50 | -5.0% | 9.50 | 10.00 | 78,907 |
| 16 Jul 2021 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 116,111 |
| 15 Jul 2021 | 10.00 | 0.25 | 2.56% | 9.75 | 10.00 | 123,549 |
| 14 Jul 2021 | 9.75 | -1.00 | -9.3% | 9.75 | 10.75 | 156,688 |
| 13 Jul 2021 | 10.75 | 0.00 | 0.0% | 10.75 | 10.75 | 78,230 |
| 12 Jul 2021 | 10.75 | 0.00 | 0.0% | 10.75 | 10.75 | 52,638 |
| 09 Jul 2021 | 10.75 | 0.00 | 0.0% | 10.50 | 10.75 | 444,610 |
| 08 Jul 2021 | 10.75 | 0.25 | 2.38% | 10.50 | 11.50 | 797,938 |
| 07 Jul 2021 | 10.50 | 0.00 | 0.0% | 10.50 | 10.90 | 26,953 |
| 06 Jul 2021 | 10.50 | 0.00 | 0.0% | 10.50 | 10.75 | 199,228 |
| 05 Jul 2021 | 10.50 | 1.00 | 10.53% | 9.50 | 10.50 | 3,237,434 |
| 02 Jul 2021 | 9.50 | 0.00 | 0.0% | 9.50 | 9.50 | 10,236 |
| 01 Jul 2021 | 9.50 | 0.00 | 0.0% | 9.50 | 9.50 | 2,120 |
| 30 Jun 2021 | 9.50 | 0.00 | 0.0% | 9.50 | 9.50 | 53,280 |
| 29 Jun 2021 | 9.50 | 0.00 | 0.0% | 9.50 | 9.50 | 43,400 |
| 28 Jun 2021 | 9.50 | 0.00 | 0.0% | 9.50 | 9.50 | 9,985 |
Chamberlin Plc (CMH) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 10.00 | 10.00 | 9.125 | 9.54 | 71,573 | -0.75 | -7.5% |
| 1 Month | 10.00 | 11.50 | 9.125 | 10.43 | 283,266 | -0.75 | -7.5% |
| 3 Months | 9.00 | 14.75 | 9.00 | 11.39 | 688,444 | 0.25 | 2.78% |
| 6 Months | 7.00 | 14.75 | 7.00 | 10.59 | 891,281 | 2.25 | 32.14% |
| 1 Year | 14.00 | 14.75 | 6.325 | 10.59 | 545,855 | -4.75 | -33.93% |
| 3 Years | 92.50 | 97.50 | 6.325 | 12.08 | 217,147 | -83.25 | -90.0% |
| 5 Years | 56.00 | 177.50 | 6.325 | 16.47 | 115,751 | -46.75 | -83.48% |
PLUS1
