Share Name Share Symbol Market Type Share ISIN Share Description
Chamberlin LSE:CMH London Ordinary Share GB0001870228 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 73.50p 70.00p 77.00p 73.50p 73.50p 73.50p 2,000 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 35.0 -0.2 -3.3 - 5.85

Chamberlin (CMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201873.50.000.00%73.573.52,000
18 Jan 201873.50.000.00%73.573.50
17 Jan 201873.50.000.00%73.573.52,550
16 Jan 201873.50.000.00%73.573.5573
15 Jan 201873.5-8.50-10.37%73.5829,108
12 Jan 2018820.000.00%81.5820
11 Jan 2018820.000.00%81.5820
10 Jan 201882-1.50-1.80%8283.52,560
09 Jan 201883.5+1.00+1.21%82.583.5221
08 Jan 201882.50.000.00%82.582.50
05 Jan 201882.50.000.00%82.582.50
04 Jan 201882.50.000.00%82.582.50
03 Jan 201882.5+4.50+5.77%7882.52,374
02 Jan 2018780.000.00%7878.50
29 Dec 201778-1.00-1.27%7879.52,456
28 Dec 201779+8.50+12.06%71.57910,322
27 Dec 201770.5+2.00+2.92%68.570.510,000
22 Dec 201768.5+4.50+7.03%6468.515,000
21 Dec 2017640.000.00%6465.50
20 Dec 201764-2.50-3.76%63.566.515,100
Download more Chamberlin Historical Data

Chamberlin (CMH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week828273.573.500009k2k-8.5-10.37%
1 Month6483.56473.6479015k3k9.514.84%
3 Months83.583.558.571.0478069k5k-10-11.98%
6 Months127.5132.558.592.51560134k7k-54-42.35%
1 Year87.5177.558.5115.58060134k7k-14-16.00%
3 Years94177.550.5100.27550134k4k-20.5-21.81%
5 Years147177.550.597.85050274k5k-73.5-50.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180120 01:02:26