Share Name Share Symbol Market Type Share ISIN Share Description
Chamberlin LSE:CMH London Ordinary Share GB0001870228 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 79.00p 78.00p 80.00p 79.00p 79.00p 79.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 35.0 -0.2 -3.3 - 6.29

Chamberlin (CMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017790.000.00%7981.50
16 Nov 2017790.000.00%7981.51,000
15 Nov 2017790.000.00%7981.50
14 Nov 201779+1.50+1.94%77.57916,000
13 Nov 201777.50.000.00%77.578.52,173
10 Nov 201777.50.000.00%77.578.51,750
09 Nov 201777.50.000.00%77.578.51,250
08 Nov 201777.50.000.00%77.578.51,225
07 Nov 201777.5-1.00-1.27%77.579.52,766
06 Nov 201778.5+1.00+1.29%77.578.53,566
03 Nov 201777.50.000.00%77.577.56,000
02 Nov 201777.50.000.00%77.577.5368
01 Nov 201777.50.000.00%75.579.756,409
31 Oct 201777.50.000.00%77.578.51,010
30 Oct 201777.5-5.00-6.06%77.582.524,878
27 Oct 201782.5-1.00-1.20%82.583.53,708
26 Oct 201783.50.000.00%83.583.50
25 Oct 201783.5-1.50-1.76%83.585.56,024
24 Oct 201785-2.50-2.86%8587.5500
23 Oct 201787.5+3.00+3.55%83.588.57,576
20 Oct 201784.50.000.00%83.584.5300
19 Oct 201784.5-1.00-1.17%84.586.00000713,470
18 Oct 201785.5-13.00-13.20%6988133,657
Download more Chamberlin Historical Data

Chamberlin (CMH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.581.577.578.7188016k4k1.51.94%
1 Month84.588.575.579.4116025k4k-5.5-6.51%
3 Months1251256994.29780134k10k-46-36.80%
6 Months152.5177.569119.06430134k9k-73.5-48.20%
1 Year67.5177.562.5117.18510134k7k11.517.04%
3 Years106.5177.550.5102.62660134k4k-27.5-25.82%
5 Years172.5177.550.5103.91420274k5k-93.5-54.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171118 21:45:01