| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Chamberlin | LSE:CMH | London | Ordinary Share | GB0001870228 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 102.50p | 95.00p | 110.00p | 102.50p | 102.50p | 102.50p | 375 | 06:30:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Engineering | 35.0 | -0.2 | -3.3 | - | 8.16 |
Chamberlin (CMH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Sep 2017 | 102.5 | 0.00 | 0.00% | 102.5 | 102.5 | 375 |
| 21 Sep 2017 | 102.5 | 0.00 | 0.00% | 102.5 | 102.5 | 0 |
| 20 Sep 2017 | 102.5 | 0.00 | 0.00% | 102.5 | 102.5 | 0 |
| 19 Sep 2017 | 102.5 | 0.00 | 0.00% | 100 | 102.5 | 0 |
| 18 Sep 2017 | 102.5 | 0.00 | 0.00% | 102.5 | 102.5 | 0 |
| 15 Sep 2017 | 102.5 | -3.00 | -2.84% | 102.5 | 105.49999 | 6,000 |
| 14 Sep 2017 | 105.49999 | +8.00 | +8.21% | 92.5 | 105.49999 | 127,018 |
| 13 Sep 2017 | 97.499992 | -15.00 | -13.33% | 97.499992 | 112.5 | 17,262 |
| 12 Sep 2017 | 112.5 | -2.50 | -2.17% | 112.5 | 115 | 946 |
| 11 Sep 2017 | 115 | -2.50 | -2.13% | 112.5 | 117.49999 | 1,000 |
| 08 Sep 2017 | 117.49999 | 0.00 | 0.00% | 117.49999 | 117.49999 | 0 |
| 07 Sep 2017 | 117.49999 | 0.00 | 0.00% | 117.49999 | 117.49999 | 0 |
| 06 Sep 2017 | 117.49999 | 0.00 | 0.00% | 117.49999 | 117.49999 | 0 |
| 05 Sep 2017 | 117.49999 | 0.00 | 0.00% | 117.49999 | 117.49999 | 0 |
| 04 Sep 2017 | 117.49999 | 0.00 | 0.00% | 117.49999 | 117.49999 | 3,326 |
| 01 Sep 2017 | 117.49999 | 0.00 | 0.00% | 117.49999 | 117.49999 | 0 |
| 31 Aug 2017 | 117.49999 | 0.00 | 0.00% | 117.49999 | 117.49999 | 200 |
| 30 Aug 2017 | 117.49999 | 0.00 | 0.00% | 117.49999 | 117.49999 | 2,151 |
| 29 Aug 2017 | 117.49999 | +2.50 | +2.17% | 112.5 | 117.49999 | 5,448 |
| 25 Aug 2017 | 115 | -10.00 | -8.00% | 110 | 125 | 61,611 |
| 24 Aug 2017 | 125 | 0.00 | 0.00% | 122.5 | 125 | 820 |
Chamberlin (CMH) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 105.5 | 105.5 | 100 | 102.5000 | 0 | 6k | 1k | -3 | -2.84% |
| 1 Month | 125 | 125 | 92.5 | 108.0730 | 0 | 127k | 12k | -22.5 | -18.00% |
| 3 Months | 135 | 137.5 | 92.5 | 116.4859 | 0 | 127k | 8k | -32.5 | -24.07% |
| 6 Months | 102 | 177.5 | 92.5 | 136.5017 | 0 | 127k | 9k | 0.5 | 0.49% |
| 1 Year | 61 | 177.5 | 60.5 | 122.7843 | 0 | 127k | 6k | 41.5 | 68.03% |
| 3 Years | 92 | 177.5 | 50.5 | 104.9640 | 0 | 127k | 3k | 10.5 | 11.41% |
| 5 Years | 177.5 | 189 | 50.5 | 110.2937 | 0 | 274k | 5k | -75 | -42.25% |
