Share Name Share Symbol Market Type Share ISIN Share Description
Chamberlin LSE:CMH London Ordinary Share GB0001870228 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 68.00p 66.00p 70.00p 68.00p 68.00p 68.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 35.0 -0.2 -3.3 - 5.41

Chamberlin (CMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018680.000.00%66.5684,772
19 Feb 2018680.000.00%66.5680
16 Feb 2018680.000.00%66.5680
15 Feb 2018680.000.00%66.5680
14 Feb 2018680.000.00%66.568500
13 Feb 2018680.000.00%66.5680
12 Feb 2018680.000.00%66.5681
09 Feb 201868+1.50+2.26%66.5681,421
08 Feb 201866.50.000.00%66.566.50
07 Feb 201866.5+3.00+4.72%63.566.51,462
06 Feb 201863.5-5.00-7.30%63.566.52,176
05 Feb 201868.50.000.00%68.568.50
02 Feb 201868.5-2.00-2.84%68.570.51,193
01 Feb 201870.50.000.00%70.570.50
31 Jan 201870.50.000.00%70.570.50
30 Jan 201870.5-1.00-1.40%70.571250
29 Jan 201871.50.000.00%71.571.50
26 Jan 201871.5-1.00-1.38%71.573.53,000
25 Jan 201872.5-4.50-5.84%72.57722,788
24 Jan 2018770.000.00%76.577308
23 Jan 2018770.000.00%76.5770
22 Jan 201877+3.50+4.76%7778.5751
Download more Chamberlin Historical Data

Chamberlin (CMH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week686866.568.00005005k3k0-
1 Month777763.570.7740123k3k-9-11.69%
3 Months6383.56369.9776123k4k57.94%
6 Months127.5127.558.587.31251134k10k-59.5-46.67%
1 Year94.5177.558.5115.27731134k10k-26.5-28.04%
3 Years95177.550.599.89711134k8k-27-28.42%
5 Years120.5177.550.595.11361134k8k-52.5-43.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180221 11:35:54