| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Chamberlin Plc |
LSE:CMH |
London |
Ordinary Share |
GB0001870228 |
ORD 0.1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
2.25 |
32.14% |
9.25 |
8.50 |
10.00 |
10.00 |
7.00 |
7.00 |
13,367,090 |
16:16:08 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Industrial Engineering |
26.1 |
-2.3 |
-18.7 |
- |
6 |
Chamberlin (CMH) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 16 Apr 2021 | 9.25 | 2.25 | 32.14% | 7.00 | 10.00 | 13,367,090 |
| 15 Apr 2021 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 0.00 |
| 14 Apr 2021 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 0.00 |
| 13 Apr 2021 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 0.00 |
| 12 Apr 2021 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 0.00 |
| 09 Apr 2021 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 0.00 |
| 08 Apr 2021 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 0.00 |
| 07 Apr 2021 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 0.00 |
| 06 Apr 2021 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 0.00 |
| 01 Apr 2021 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 0.00 |
| 31 Mar 2021 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 0.00 |
| 30 Mar 2021 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 0.00 |
| 29 Mar 2021 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 0.00 |
| 26 Mar 2021 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 0.00 |
| 25 Mar 2021 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 0.00 |
| 24 Mar 2021 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 0.00 |
| 23 Mar 2021 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 0.00 |
| 22 Mar 2021 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 0.00 |
| 19 Mar 2021 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 0.00 |
| 18 Mar 2021 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 0.00 |
| 17 Mar 2021 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 0.00 |
Chamberlin Plc (CMH) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 12.50 | 12.50 | 6.325 | 8.91 | 26,589 | -3.25 | -26.0% |
| 1 Year | 18.00 | 18.50 | 6.325 | 11.38 | 17,677 | -8.75 | -48.61% |
| 3 Years | 78.50 | 105.00 | 6.325 | 44.39 | 20,886 | -69.25 | -88.22% |
| 5 Years | 64.00 | 177.50 | 6.325 | 62.33 | 14,421 | -54.75 | -85.55% |
PLUS1
