PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Chamberlin Plc | LSE:CMH | London | Ordinary Share | GB0001870228 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.05 | -1.01% | 4.90 | 4.80 | 5.00 | 4.95 | 4.81 | 4.95 | 30,405 | 11:48:20 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Engineering | 26.4 | -10.4 | -55.1 | - | 5 |
Chamberlin (CMH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2022 | 4.95 | 0.00 | 0.0% | 4.81 | 4.95 | 102,979 |
| 23 Sep 2022 | 4.95 | 0.00 | 0.0% | 4.81 | 4.95 | 0.00 |
| 22 Sep 2022 | 4.95 | 0.00 | 0.0% | 4.81 | 4.95 | 405 |
| 21 Sep 2022 | 4.95 | 0.00 | 0.0% | 4.81 | 4.95 | 9,700 |
| 20 Sep 2022 | 4.95 | 0.00 | 0.0% | 4.81 | 4.95 | 0.00 |
| 16 Sep 2022 | 4.95 | 0.00 | 0.0% | 4.85 | 4.95 | 0.00 |
| 15 Sep 2022 | 4.95 | 0.00 | 0.0% | 4.81 | 4.95 | 0.00 |
| 14 Sep 2022 | 4.95 | 0.00 | 0.0% | 4.81 | 4.95 | 42,424 |
| 13 Sep 2022 | 4.95 | -0.05 | -1.0% | 4.90 | 5.00 | 100,000 |
| 12 Sep 2022 | 5.00 | 0.00 | 0.0% | 4.90 | 5.00 | 0.00 |
| 09 Sep 2022 | 5.00 | 0.00 | 0.0% | 4.88 | 5.00 | 0.00 |
| 08 Sep 2022 | 5.00 | 0.00 | 0.0% | 4.90 | 5.00 | 20,000 |
| 07 Sep 2022 | 5.00 | 0.00 | 0.0% | 4.90 | 5.00 | 38,394 |
| 06 Sep 2022 | 5.00 | 0.00 | 0.0% | 4.90 | 5.00 | 516 |
| 05 Sep 2022 | 5.00 | 0.00 | 0.0% | 4.90 | 5.00 | 0.00 |
| 02 Sep 2022 | 5.00 | 0.00 | 0.0% | 4.90 | 5.00 | 0.00 |
| 01 Sep 2022 | 5.00 | 0.05 | 1.01% | 4.81 | 5.00 | 61,923 |
| 31 Aug 2022 | 4.95 | 0.00 | 0.0% | 4.81 | 4.95 | 2,559 |
| 30 Aug 2022 | 4.95 | 0.00 | 0.0% | 4.81 | 4.95 | 40,529 |
Chamberlin Plc (CMH) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.95 | 4.95 | 4.81 | 4.95 | 37,695 | -0.05 | -1.01% |
| 1 Month | 4.95 | 5.00 | 4.81 | 4.96 | 38,130 | -0.05 | -1.01% |
| 3 Months | 4.75 | 5.10 | 4.59 | 4.92 | 236,529 | 0.15 | 3.16% |
| 6 Months | 5.00 | 5.10 | 4.50 | 4.88 | 161,072 | -0.10 | -2.0% |
| 1 Year | 8.375 | 8.375 | 4.35 | 5.71 | 210,808 | -3.48 | -41.49% |
| 3 Years | 30.00 | 52.00 | 4.35 | 8.96 | 252,568 | -25.10 | -83.67% |
| 5 Years | 100.00 | 105.00 | 4.35 | 10.75 | 173,131 | -95.10 | -95.1% |
