Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Chamberlin Plc LSE:CMH London Ordinary Share GB0001870228 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05 -1.01% 4.90 4.80 5.00 4.95 4.81 4.95 30,405 11:48:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 26.4 -10.4 -55.1 - 5

Chamberlin (CMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Sep 20224.950.000.0%4.814.95102,979
23 Sep 20224.950.000.0%4.814.950.00
22 Sep 20224.950.000.0%4.814.95405
21 Sep 20224.950.000.0%4.814.959,700
20 Sep 20224.950.000.0%4.814.950.00
16 Sep 20224.950.000.0%4.854.950.00
15 Sep 20224.950.000.0%4.814.950.00
14 Sep 20224.950.000.0%4.814.9542,424
13 Sep 20224.95-0.05-1.0%4.905.00100,000
12 Sep 20225.000.000.0%4.905.000.00
09 Sep 20225.000.000.0%4.885.000.00
08 Sep 20225.000.000.0%4.905.0020,000
07 Sep 20225.000.000.0%4.905.0038,394
06 Sep 20225.000.000.0%4.905.00516
05 Sep 20225.000.000.0%4.905.000.00
02 Sep 20225.000.000.0%4.905.000.00
01 Sep 20225.000.051.01%4.815.0061,923
31 Aug 20224.950.000.0%4.814.952,559
30 Aug 20224.950.000.0%4.814.9540,529
Download more Chamberlin Plc Historical Data

Chamberlin Plc (CMH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.954.954.814.9537,695-0.05-1.01%
1 Month4.955.004.814.9638,130-0.05-1.01%
3 Months4.755.104.594.92236,5290.153.16%
6 Months5.005.104.504.88161,072-0.10-2.0%
1 Year8.3758.3754.355.71210,808-3.48-41.49%
3 Years30.0052.004.358.96252,568-25.10-83.67%
5 Years100.00105.004.3510.75173,131-95.10-95.1%
ADVFN Advertorial
Your Recent History
LSE
CMH
Chamberlin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220927 11:08:43