Share Name Share Symbol Market Type Share ISIN Share Description
Chamberlin LSE:CMH London Ordinary Share GB0001870228 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 71.50p 65.00p 78.00p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 37.7 -0.5 -10.2 - 5.69

Chamberlin (CMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201871.50.000.00%71.572.50
18 Sep 201871.50.000.00%71.572.50
17 Sep 201871.50.000.00%71.572.51,348
14 Sep 201871.50.000.00%71.572.50
13 Sep 201871.50.000.00%71.572.50
12 Sep 201871.50.000.00%71.572.50
11 Sep 201871.50.000.00%71.572.5500
10 Sep 201871.50.000.00%71.572.50
07 Sep 201871.50.000.00%71.572.50
06 Sep 201871.50.000.00%71.572.50
05 Sep 201871.50.000.00%71.572.51,500
04 Sep 201871.5-8.50-10.63%7082.528,222
03 Sep 2018800.000.00%8082.50
31 Aug 2018800.000.00%8082.50
30 Aug 2018800.000.00%8082.50
29 Aug 2018800.000.00%8082.50
28 Aug 2018800.000.00%8082.50
24 Aug 2018800.000.00%80800
23 Aug 2018800.000.00%80800
22 Aug 2018800.000.00%8082.50
21 Aug 2018800.000.00%80800
20 Aug 2018800.000.00%8082.51,000
Download more Chamberlin Historical Data

Chamberlin (CMH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.572.571.571.50001k1k1k0-
1 Month8082.57071.500050028k8k-8.5-10.63%
3 Months97.597.57080.85567228k4k-26-26.67%
6 Months68.510560.586.8554251M23k34.38%
1 Year102.5107.558.584.323811M14k-31-30.24%
3 Years78.5177.550.597.342111M10k-7-8.92%
5 Years111.5177.550.592.995711M9k-40-35.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180920 06:49:08