Chamberlin Share Price History (CMH)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Chamberlin	LSE:CMH	London	Ordinary Share	GB0001870228	ORD 25P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	71.50p	65.00p	78.00p	-	-	-	0	05:30:11

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Industrial Engineering	37.7	-0.5	-10.2	-	5.69

Chamberlin (CMH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
19 Sep 2018	71.5	0.00	0.00%	71.5	72.5	0
18 Sep 2018	71.5	0.00	0.00%	71.5	72.5	0
17 Sep 2018	71.5	0.00	0.00%	71.5	72.5	1,348
14 Sep 2018	71.5	0.00	0.00%	71.5	72.5	0
13 Sep 2018	71.5	0.00	0.00%	71.5	72.5	0
12 Sep 2018	71.5	0.00	0.00%	71.5	72.5	0
11 Sep 2018	71.5	0.00	0.00%	71.5	72.5	500
10 Sep 2018	71.5	0.00	0.00%	71.5	72.5	0
07 Sep 2018	71.5	0.00	0.00%	71.5	72.5	0
06 Sep 2018	71.5	0.00	0.00%	71.5	72.5	0
05 Sep 2018	71.5	0.00	0.00%	71.5	72.5	1,500
04 Sep 2018	71.5	-8.50	-10.63%	70	82.5	28,222
03 Sep 2018	80	0.00	0.00%	80	82.5	0
31 Aug 2018	80	0.00	0.00%	80	82.5	0
30 Aug 2018	80	0.00	0.00%	80	82.5	0
29 Aug 2018	80	0.00	0.00%	80	82.5	0
28 Aug 2018	80	0.00	0.00%	80	82.5	0
24 Aug 2018	80	0.00	0.00%	80	80	0
23 Aug 2018	80	0.00	0.00%	80	80	0
22 Aug 2018	80	0.00	0.00%	80	82.5	0
21 Aug 2018	80	0.00	0.00%	80	80	0
20 Aug 2018	80	0.00	0.00%	80	82.5	1,000

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	71.5	72.5	71.5	71.5000	1k	1k	1k	0	-
1 Month	80	82.5	70	71.5000	500	28k	8k	-8.5	-10.63%
3 Months	97.5	97.5	70	80.8556	72	28k	4k	-26	-26.67%
6 Months	68.5	105	60.5	86.8554	25	1M	23k	3	4.38%
1 Year	102.5	107.5	58.5	84.3238	1	1M	14k	-31	-30.24%
3 Years	78.5	177.5	50.5	97.3421	1	1M	10k	-7	-8.92%
5 Years	111.5	177.5	50.5	92.9957	1	1M	9k	-40	-35.87%