Share Name Share Symbol Market Type Share ISIN Share Description
Chamberlin LSE:CMH London Ordinary Share GB0001870228 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 123.50p 120.00p 127.00p 123.50p 123.50p 123.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 35.0 -0.2 -3.3 - 9.83

Chamberlin (CMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017123.5+1.00+0.82%117.49999123.50
17 Aug 2017122.5-5.00-3.92%122.5127.53,651
16 Aug 2017127.50.000.00%127.5127.5508
15 Aug 2017127.50.000.00%127.5127.50
14 Aug 2017127.5-5.00-3.77%127.5132.54,459
11 Aug 2017132.50.000.00%132.5132.515,253
10 Aug 2017132.5+10.00+8.16%122.5132.515,183
09 Aug 2017122.50.000.00%122.5122.5100
08 Aug 2017122.50.000.00%122.5122.51,472
07 Aug 2017122.50.000.00%122.5122.50
04 Aug 2017122.50.000.00%122.5122.5400
03 Aug 2017122.5+3.00+2.51%119.5122.51,007
02 Aug 2017119.50.000.00%119.5119.5475
01 Aug 2017119.5+6.00+5.29%109.49999119.51,843
31 Jul 2017113.499990.000.00%109.49999113.49999853
28 Jul 2017113.49999-1.50-1.30%112.51154,324
27 Jul 20171150.000.00%112.511527,324
26 Jul 2017115-2.50-2.13%115117.499995,151
25 Jul 2017117.49999+2.50+2.17%112.5117.4999911,382
24 Jul 2017115-7.50-6.12%115122.59,583
21 Jul 2017122.5-5.00-3.92%122.5127.57,516
Download more Chamberlin Historical Data

Chamberlin (CMH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week132.5132.5117.5125.381804k2k-9-6.79%
1 Month122.5132.5109.5121.5609027k5k10.82%
3 Months170172.5109.5136.1556042k6k-46.5-27.35%
6 Months94.5177.593.5139.5430086k8k2930.69%
1 Year54177.554122.5146086k5k69.5128.70%
3 Years89177.550.5104.2503086k3k34.538.76%
5 Years17818950.5115.15220300k5k-54.5-30.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170821 14:07:25