Chamberlin Share Price History (CMH)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Chamberlin	LSE:CMH	London	Ordinary Share	GB0001870228	ORD 25P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	68.00p	62.00p	74.00p	68.00p	68.00p	68.00p	0	08:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Industrial Engineering	37.7	-0.5	-10.2	-	5.41

Chamberlin (CMH) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
16 Nov 2018	68	0.00%	68	69.5	0
15 Nov 2018	68	0.00%	68	69.5	0
14 Nov 2018	68	0.00%	68	69.5	0
13 Nov 2018	68	0.00%	68	69.5	0
12 Nov 2018	68	0.00%	68	69.5	400
09 Nov 2018	68	0.00%	68	69.5	0
08 Nov 2018	68	0.00%	68	69.5	0
07 Nov 2018	68	0.00%	68	69.5	2,600
06 Nov 2018	68	0.00%	68	69.5	0
05 Nov 2018	68	0.00%	68	69.5	0
02 Nov 2018	68	0.00%	68	69.5	0
01 Nov 2018	68	0.00%	68	69.5	0
31 Oct 2018	68	0.00%	68	69.5	0
30 Oct 2018	68	0.00%	68	69.5	0
29 Oct 2018	68	0.00%	68	69.5	0
26 Oct 2018	68	0.00%	68	69.5	0
25 Oct 2018	68	0.00%	68	69.5	0
24 Oct 2018	68	0.00%	68	69.5	0
23 Oct 2018	68	0.00%	68	69.5	0
22 Oct 2018	68	0.00%	68	69.5	0
19 Oct 2018	68	0.00%	68	68	0
18 Oct 2018	68	0.00%	68	69.5	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	68	69.5	68	68.0000	400	400	400	0	-
1 Month	68	69.5	68	68.0000	400	3k	2k	0	-
3 Months	80	82.5	68	71.5951	19	28k	6k	-12	-15.00%
6 Months	96.5	101.5	68	84.5604	19	28k	4k	-28.5	-29.53%
1 Year	79.5	105	58.5	83.5921	1	1M	14k	-11.5	-14.47%
3 Years	72.5	177.5	50.5	97.1901	1	1M	10k	-4.5	-6.21%
5 Years	86	177.5	50.5	92.9618	1	1M	9k	-18	-20.93%