Share Name Share Symbol Market Type Share ISIN Share Description
Chamberlin LSE:CMH London Ordinary Share GB0001870228 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 92.50p 85.00p 100.00p 92.50p 92.50p 92.50p 2,026 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 37.7 -0.5 -10.2 - 7.36

Chamberlin (CMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201892.50.000.00%92.5952,026
19 Jul 201892.50.000.00%92.5951,224
18 Jul 201892.50.000.00%92.5950
17 Jul 201892.50.000.00%92.5950
16 Jul 201892.50.000.00%92.5950
13 Jul 201892.50.000.00%92.5950
12 Jul 201892.50.000.00%92.5950
11 Jul 201892.50.000.00%92.5957,627
10 Jul 201892.50.000.00%92.5950
09 Jul 201892.50.000.00%92.5950
06 Jul 201892.5-5.00-5.13%92.597.52,019
05 Jul 201897.50.000.00%9597.50
04 Jul 201897.50.000.00%9597.50
03 Jul 201897.50.000.00%9597.50
02 Jul 201897.50.000.00%9597.50
29 Jun 201897.50.000.00%9597.50
28 Jun 201897.50.000.00%97.597.50
27 Jun 201897.50.000.00%9597.50
26 Jun 201897.50.000.00%9597.50
25 Jun 201897.50.000.00%9597.51,000
Download more Chamberlin Historical Data

Chamberlin (CMH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.59592.592.50001k2k1k0-
1 Month97.597.592.594.619810008k4k-5-5.13%
3 Months90101.58588.8266251M45k2.52.78%
6 Months73.510560.586.408811M20k1925.85%
1 Year127.5132.558.588.751611M14k-35-27.45%
3 Years82.5177.550.596.567011M11k1012.12%
5 Years76.5177.550.592.994611M10k1620.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180723 02:18:56