| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Chamberlin | LSE:CMH | London | Ordinary Share | GB0001870228 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 123.50p | 120.00p | 127.00p | 123.50p | 123.50p | 123.50p | 0 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Engineering | 35.0 | -0.2 | -3.3 | - | 9.83 |
Chamberlin (CMH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 123.5 | +1.00 | +0.82% | 117.49999 | 123.5 | 0 |
| 17 Aug 2017 | 122.5 | -5.00 | -3.92% | 122.5 | 127.5 | 3,651 |
| 16 Aug 2017 | 127.5 | 0.00 | 0.00% | 127.5 | 127.5 | 508 |
| 15 Aug 2017 | 127.5 | 0.00 | 0.00% | 127.5 | 127.5 | 0 |
| 14 Aug 2017 | 127.5 | -5.00 | -3.77% | 127.5 | 132.5 | 4,459 |
| 11 Aug 2017 | 132.5 | 0.00 | 0.00% | 132.5 | 132.5 | 15,253 |
| 10 Aug 2017 | 132.5 | +10.00 | +8.16% | 122.5 | 132.5 | 15,183 |
| 09 Aug 2017 | 122.5 | 0.00 | 0.00% | 122.5 | 122.5 | 100 |
| 08 Aug 2017 | 122.5 | 0.00 | 0.00% | 122.5 | 122.5 | 1,472 |
| 07 Aug 2017 | 122.5 | 0.00 | 0.00% | 122.5 | 122.5 | 0 |
| 04 Aug 2017 | 122.5 | 0.00 | 0.00% | 122.5 | 122.5 | 400 |
| 03 Aug 2017 | 122.5 | +3.00 | +2.51% | 119.5 | 122.5 | 1,007 |
| 02 Aug 2017 | 119.5 | 0.00 | 0.00% | 119.5 | 119.5 | 475 |
| 01 Aug 2017 | 119.5 | +6.00 | +5.29% | 109.49999 | 119.5 | 1,843 |
| 31 Jul 2017 | 113.49999 | 0.00 | 0.00% | 109.49999 | 113.49999 | 853 |
| 28 Jul 2017 | 113.49999 | -1.50 | -1.30% | 112.5 | 115 | 4,324 |
| 27 Jul 2017 | 115 | 0.00 | 0.00% | 112.5 | 115 | 27,324 |
| 26 Jul 2017 | 115 | -2.50 | -2.13% | 115 | 117.49999 | 5,151 |
| 25 Jul 2017 | 117.49999 | +2.50 | +2.17% | 112.5 | 117.49999 | 11,382 |
| 24 Jul 2017 | 115 | -7.50 | -6.12% | 115 | 122.5 | 9,583 |
| 21 Jul 2017 | 122.5 | -5.00 | -3.92% | 122.5 | 127.5 | 7,516 |
Chamberlin (CMH) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 132.5 | 132.5 | 117.5 | 125.3818 | 0 | 4k | 2k | -9 | -6.79% |
| 1 Month | 122.5 | 132.5 | 109.5 | 121.5609 | 0 | 27k | 5k | 1 | 0.82% |
| 3 Months | 170 | 172.5 | 109.5 | 136.1556 | 0 | 42k | 6k | -46.5 | -27.35% |
| 6 Months | 94.5 | 177.5 | 93.5 | 139.5430 | 0 | 86k | 8k | 29 | 30.69% |
| 1 Year | 54 | 177.5 | 54 | 122.5146 | 0 | 86k | 5k | 69.5 | 128.70% |
| 3 Years | 89 | 177.5 | 50.5 | 104.2503 | 0 | 86k | 3k | 34.5 | 38.76% |
| 5 Years | 178 | 189 | 50.5 | 115.1522 | 0 | 300k | 5k | -54.5 | -30.62% |
