Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Chamberlin Plc LSE:CMH London Ordinary Share GB0001870228 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 9.25 9.00 9.50 9.25 9.25 9.25 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 26.1 -2.3 -18.7 - 6

Chamberlin (CMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 20219.250.000.0%9.259.250.00
22 Jul 20219.250.050.54%9.259.2559,712
21 Jul 20219.20-0.05-0.54%9.209.2554,700
20 Jul 20219.25-0.25-2.63%9.1259.5048,435
19 Jul 20219.50-0.50-5.0%9.5010.0078,907
16 Jul 202110.000.000.0%10.0010.00116,111
15 Jul 202110.000.252.56%9.7510.00123,549
14 Jul 20219.75-1.00-9.3%9.7510.75156,688
13 Jul 202110.750.000.0%10.7510.7578,230
12 Jul 202110.750.000.0%10.7510.7552,638
09 Jul 202110.750.000.0%10.5010.75444,610
08 Jul 202110.750.252.38%10.5011.50797,938
07 Jul 202110.500.000.0%10.5010.9026,953
06 Jul 202110.500.000.0%10.5010.75199,228
05 Jul 202110.501.0010.53%9.5010.503,237,434
02 Jul 20219.500.000.0%9.509.5010,236
01 Jul 20219.500.000.0%9.509.502,120
30 Jun 20219.500.000.0%9.509.5053,280
29 Jun 20219.500.000.0%9.509.5043,400
28 Jun 20219.500.000.0%9.509.509,985
Download more Chamberlin Plc Historical Data

Chamberlin Plc (CMH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.0010.009.1259.5471,573-0.75-7.5%
1 Month10.0011.509.12510.43283,266-0.75-7.5%
3 Months9.0014.759.0011.39688,4440.252.78%
6 Months7.0014.757.0010.59891,2812.2532.14%
1 Year14.0014.756.32510.59545,855-4.75-33.93%
3 Years92.5097.506.32512.08217,147-83.25-90.0%
5 Years56.00177.506.32516.47115,751-46.75-83.48%
ADVFN Advertorial
Your Recent History
LSE
CMH
Chamberlin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210726 02:26:29