Share Name Share Symbol Market Type Share ISIN Share Description
Chamberlin LSE:CMH London Ordinary Share GB0001870228 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 102.50p 95.00p 110.00p 102.50p 102.50p 102.50p 375 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 35.0 -0.2 -3.3 - 8.16

Chamberlin (CMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017102.50.000.00%102.5102.5375
21 Sep 2017102.50.000.00%102.5102.50
20 Sep 2017102.50.000.00%102.5102.50
19 Sep 2017102.50.000.00%100102.50
18 Sep 2017102.50.000.00%102.5102.50
15 Sep 2017102.5-3.00-2.84%102.5105.499996,000
14 Sep 2017105.49999+8.00+8.21%92.5105.49999127,018
13 Sep 201797.499992-15.00-13.33%97.499992112.517,262
12 Sep 2017112.5-2.50-2.17%112.5115946
11 Sep 2017115-2.50-2.13%112.5117.499991,000
08 Sep 2017117.499990.000.00%117.49999117.499990
07 Sep 2017117.499990.000.00%117.49999117.499990
06 Sep 2017117.499990.000.00%117.49999117.499990
05 Sep 2017117.499990.000.00%117.49999117.499990
04 Sep 2017117.499990.000.00%117.49999117.499993,326
01 Sep 2017117.499990.000.00%117.49999117.499990
31 Aug 2017117.499990.000.00%117.49999117.49999200
30 Aug 2017117.499990.000.00%117.49999117.499992,151
29 Aug 2017117.49999+2.50+2.17%112.5117.499995,448
25 Aug 2017115-10.00-8.00%11012561,611
24 Aug 20171250.000.00%122.5125820
Download more Chamberlin Historical Data

Chamberlin (CMH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105.5105.5100102.500006k1k-3-2.84%
1 Month12512592.5108.07300127k12k-22.5-18.00%
3 Months135137.592.5116.48590127k8k-32.5-24.07%
6 Months102177.592.5136.50170127k9k0.50.49%
1 Year61177.560.5122.78430127k6k41.568.03%
3 Years92177.550.5104.96400127k3k10.511.41%
5 Years177.518950.5110.29370274k5k-75-42.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170924 21:27:26