Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Chamberlin Plc LSE:CMH London Ordinary Share GB0001870228 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.25 32.14% 9.25 8.50 10.00 10.00 7.00 7.00 13,367,090 16:16:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 26.1 -2.3 -18.7 - 6

Chamberlin (CMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Apr 20219.252.2532.14%7.0010.0013,367,090
15 Apr 20217.000.000.0%7.007.000.00
14 Apr 20217.000.000.0%7.007.000.00
13 Apr 20217.000.000.0%7.007.000.00
12 Apr 20217.000.000.0%7.007.000.00
09 Apr 20217.000.000.0%7.007.000.00
08 Apr 20217.000.000.0%7.007.000.00
07 Apr 20217.000.000.0%7.007.000.00
06 Apr 20217.000.000.0%7.007.000.00
01 Apr 20217.000.000.0%7.007.000.00
31 Mar 20217.000.000.0%7.007.000.00
30 Mar 20217.000.000.0%7.007.000.00
29 Mar 20217.000.000.0%7.007.000.00
26 Mar 20217.000.000.0%7.007.000.00
25 Mar 20217.000.000.0%7.007.000.00
24 Mar 20217.000.000.0%7.007.000.00
23 Mar 20217.000.000.0%7.007.000.00
22 Mar 20217.000.000.0%7.007.000.00
19 Mar 20217.000.000.0%7.007.000.00
18 Mar 20217.000.000.0%7.007.000.00
17 Mar 20217.000.000.0%7.007.000.00
Download more Chamberlin Plc Historical Data

Chamberlin Plc (CMH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.000.000.000.000.000.0%
1 Month0.0010.000.000.000.000.000.0%
3 Months0.0010.000.000.000.000.000.0%
6 Months12.5012.506.3258.9126,589-3.25-26.0%
1 Year18.0018.506.32511.3817,677-8.75-48.61%
3 Years78.50105.006.32544.3920,886-69.25-88.22%
5 Years64.00177.506.32562.3314,421-54.75-85.55%
ADVFN Advertorial
Your Recent History
LSE
CMH
Chamberlin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 12:11:55