PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Chamberlin | LSE:CMH | London | Ordinary Share | GB0001870228 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -6.50p | -6.67% | 91.00p | 87.00p | 95.00p | 97.50p | 91.00p | 97.50p | 559 | 12:40:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Engineering | 35.0 | -0.2 | -3.3 | - | 7.24 |
Chamberlin (CMH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 23 Apr 2018 | 97.5 | -2.50 | -2.50% | 97.5 | 100 | 2,000 |
| 20 Apr 2018 | 100 | +9.50 | +10.50% | 90.5 | 105 | 12,956 |
| 19 Apr 2018 | 90.5 | +4.00 | +4.62% | 86.5 | 90.5 | 10,401 |
| 18 Apr 2018 | 86.5 | +5.00 | +6.13% | 80.5 | 88.5 | 12,185 |
| 17 Apr 2018 | 81.5 | +1.50 | +1.88% | 80 | 81.5 | 6,804 |
| 16 Apr 2018 | 80 | +1.50 | +1.91% | 78.5 | 80 | 6,000 |
| 13 Apr 2018 | 78.5 | +0.50 | +0.64% | 78 | 80 | 33,512 |
| 12 Apr 2018 | 78 | +16.00 | +25.81% | 67 | 78 | 33,488 |
| 11 Apr 2018 | 62 | 0.00 | 0.00% | 60.5 | 62 | 0 |
| 10 Apr 2018 | 62 | 0.00 | 0.00% | 60.5 | 62 | 29 |
| 09 Apr 2018 | 62 | 0.00 | 0.00% | 62 | 62 | 196 |
| 06 Apr 2018 | 62 | 0.00 | 0.00% | 60.5 | 62 | 556 |
| 05 Apr 2018 | 62 | -3.00 | -4.62% | 62 | 65 | 28,325 |
| 04 Apr 2018 | 65 | +1.50 | +2.36% | 63.5 | 65 | 4,956 |
| 03 Apr 2018 | 63.5 | 0.00 | 0.00% | 63.5 | 63.5 | 12,223 |
| 29 Mar 2018 | 63.5 | 0.00 | 0.00% | 63.5 | 63.5 | 0 |
| 28 Mar 2018 | 63.5 | 0.00 | 0.00% | 63.5 | 63.5 | 3,800 |
| 27 Mar 2018 | 63.5 | -6.00 | -8.63% | 63.5 | 69.5 | 2,177 |
| 26 Mar 2018 | 69.5 | +1.00 | +1.46% | 66.5 | 69.5 | 0 |
Chamberlin (CMH) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 80 | 105 | 80 | 91.1112 | 2k | 13k | 9k | 11 | 13.75% |
| 1 Month | 69.5 | 105 | 60.5 | 76.9161 | 29 | 34k | 11k | 21.5 | 30.94% |
| 3 Months | 71 | 105 | 60.5 | 75.1812 | 1 | 34k | 6k | 20 | 28.17% |
| 6 Months | 87.5 | 105 | 58.5 | 73.1811 | 1 | 69k | 6k | 3.5 | 4.00% |
| 1 Year | 151.5 | 177.5 | 58.5 | 109.6824 | 1 | 134k | 10k | -60.5 | -39.93% |
| 3 Years | 81.5 | 177.5 | 50.5 | 98.7396 | 1 | 134k | 8k | 9.5 | 11.66% |
| 5 Years | 102 | 177.5 | 50.5 | 93.8988 | 1 | 134k | 8k | -11 | -10.78% |
