ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CMH Chamberlin Plc

0.70
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Chamberlin Plc LSE:CMH London Ordinary Share GB0001870228 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.70
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Engineering Services 20.72M -125k -0.0007 -10.00 1.26M

Chamberlin (CMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20240.700.000.00%0.700.700.00
13 Jun 20240.700.000.00%0.700.700.00
12 Jun 20240.700.000.00%0.700.700.00
11 Jun 20240.700.000.00%0.700.700.00
10 Jun 20240.700.000.00%0.700.700.00
07 Jun 20240.700.000.00%0.700.700.00
06 Jun 20240.700.000.00%0.700.700.00
05 Jun 20240.700.000.00%0.700.700.00
04 Jun 20240.700.000.00%0.700.700.00
03 Jun 20240.700.000.00%0.700.700.00
31 May 20240.700.000.00%0.700.700.00
30 May 20240.700.000.00%0.700.700.00
29 May 20240.700.000.00%0.700.700.00
28 May 20240.700.000.00%0.700.700.00
24 May 20240.700.000.00%0.700.700.00
23 May 20240.700.000.00%0.700.700.00
22 May 20240.700.000.00%0.700.700.00
21 May 20240.700.000.00%0.700.700.00
20 May 20240.700.000.00%0.700.700.00
17 May 20240.700.000.00%0.700.700.00
16 May 20240.700.000.00%0.700.700.00
15 May 20240.700.000.00%0.700.700.00
Download more Chamberlin Plc Historical Data

Chamberlin Plc (CMH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months1.701.800.701.36627,741-1.00-58.82%
6 Months2.652.960.701.77418,358-1.95-73.58%
1 Year3.103.500.702.08276,958-2.40-77.42%
3 Years10.0011.500.704.46236,803-9.30-93.00%
5 Years38.0052.000.706.33246,758-37.30-98.16%

Your Recent History

Delayed Upgrade Clock