| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Chamberlin Plc |
LSE:CMH |
London |
Ordinary Share |
GB0001870228 |
ORD 0.1P |
| |
Price Change |
% Change |
Share Price |
Shares Traded |
Last Trade |
| |
0.10 |
1.0% |
10.10 |
95,626 |
08:28:46 |
| Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
|
9.70
|
10.50
|
10.10 |
10.00 |
10.00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
Industrial Engineering
|
26.14
|
-2.34
|
-18.70
|
|
7
|
| Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
| 09:26:53 |
O |
30,748 |
9.7401 |
GBX |
| Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
| 08:26:53 | 9.74 | 30,748 | 2,994.89 | O |
| 08:20:19 | 9.80 | 7,470 | 732.07 | O |
| 08:19:30 | 9.80 | 5,000 | 490.01 | O |
| 08:15:21 | 9.80 | 724 | 70.95 | O |
| 08:03:18 | 10.25 | 4,332 | 444.03 | O |
| Date | Subject |
|---|
14/6/2021
09:20 | Chamberlin Daily Update: Chamberlin Plc is listed in the Industrial Engineering sector of the London Stock Exchange with ticker CMH. The last closing price for Chamberlin was 10p.
Chamberlin Plc has a 4 week average price of 9.63p and a 12 week average price of 7p.
The 1 year high share price is 18.50p while the 1 year low share price is currently 6.33p.
There are currently 69,624,792 shares in issue and the average daily traded volume is 1,025,619 shares. The market capitalisation of Chamberlin Plc is £7,032,103.99.
|
01/6/2021
08:13 | linton5: You don’t want to be out of this when it moves,I’ve got big hopes for cmh the next few years 50p easy
|
19/5/2021
07:24 | zuludave77: CMH looking well placed now after Brexit. Company saved, dead wood cut out and new contracts signed. Plenty room for share price growth at measily 8 million market cap.
|
07/5/2021
07:57 | tomboyb: https://uk.advfn.com/stock-market/london/chamberlin-CMH/share-news/Chamberlin-PLC-Directorate-Change/85042312
|
06/5/2021
11:42 | tomboyb: TB's other stocks have 10 bagged minimum -
Lets see with CMH -
Only 1 bag so far -
|
06/5/2021
11:16 | purple11: tb wont be selling any at this price
|
04/5/2021
09:38 | pre: well done to those who got in at 6p placing price..looks like no stock around
|
04/5/2021
08:36 | purple11: good to see the price firming up again. gla
|
22/4/2021
14:19 | tomboyb: ok -
CMH one to watch as certainly things look to be turning round share price wise -
Now off out -
Weather is great -
|
22/4/2021
13:38 | tomboyb: Bit of a turnaround in price and volume -
100k max at full ask 8.5p now -
|
21/2/2021
16:29 | rhomboid: He’s not just ‘a shareholder like anyone else’ ..he’s got up to 29.4% of the equity for £200k & a board seat & the mandate to secure finance
‘This funding has been advanced by way of an unsecured convertible loan note instrument, resulting in Trevor Brown being issued with £200,000 Notes. Subject to the passing of the Resolutions (as set out below), these Notes will automatically convert into 3,333,333 New Ordinary Shares (at a Conversion Price of 6 pence per New Ordinary Share). The Conversion Price represents a discount of 14.3 per cent. to the closing middle market price of 7 pence per Existing Ordinary Share on 3 January 2021 (prior to suspension of the Existing Ordinary Shares from trading on AIM which took effect at 7.30 a.m. on 4 January 2021). The 3,333,333 New Ordinary Shares will represent approximately 29.5 per cent. of the Enlarged Share Capital’
He’s in charge
|
Chamberlin share price data is direct from the London Stock Exchange
PLUS1
EXECUTIVE CHANGES: Tekmar hires former Kromek CFO; Redx chair departs