Share Name Share Symbol Market Type Share ISIN Share Description
Centralnic LSE:CNIC London Ordinary Share GB00BCCW4X83 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 46.75p 46.50p 47.00p 46.75p 46.75p 46.75p 53,081.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 10.4 1.5 1.4 33.4 44.83

Centralnic (CNIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 201746.7499960.000.00%44.546.74999653,081
24 Mar 201746.7499960.000.00%46.546.74999659,607
23 Mar 201746.7499960.000.00%44.546.74999686,601
22 Mar 201746.7499960.000.00%44.546.749996113,000
21 Mar 201746.7499960.000.00%44.546.749996259,161
20 Mar 201746.7499960.000.00%44.546.74999668,379
17 Mar 201746.749996-0.50-1.06%46.547.250004111,749
16 Mar 201747.2500040.000.00%46.547.250004101,371
15 Mar 201747.2500040.000.00%46.547.25000484,436
14 Mar 201747.2500040.000.00%46.547.2500040
13 Mar 201747.2500040.000.00%46.547.2500048,716
10 Mar 201747.2500040.000.00%46.547.25000463,266
09 Mar 201747.2500040.000.00%46.547.2500043,000
08 Mar 201747.250004+0.25+0.53%46.547.250004161,851
07 Mar 201747.000004+0.25+0.53%46.547.75319,099
06 Mar 201746.7499960.000.00%44.546.749996625
03 Mar 201746.7499960.000.00%44.546.74999630,000
02 Mar 201746.7499960.000.00%44.546.74999640,000
01 Mar 201746.7499960.000.00%44.546.7499960
28 Feb 201746.7499960.000.00%44.546.74999685,000
Download more Centralnic Historical Data

Centralnic (CNIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.7546.7544.500.000060k259k117k0.00-
1 Month46.7547.7544.500.00000319k82k0.00-
3 Months47.0048.0044.500.00000319k56k-0.25-0.53%
6 Months42.5048.0040.500.000002M64k4.2510.00%
1 Year53.5053.5037.500.000002M73k-6.75-12.62%
3 Years76.0076.0022.000.000003M50k-29.25-38.49%
5 Years58.50115.5022.000.000008M58k-11.75-20.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170328 00:29:10