Share Name Share Symbol Market Type Share ISIN Share Description
Centralnic LSE:CNIC London Ordinary Share GB00BCCW4X83 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.77% 64.25p 64.00p 64.50p 64.75p 64.00p 64.75p 65,539 14:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 22.1 1.2 1.0 64.3 61.61

Centralnic (CNIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201764.750.000.00%63.87565.523,204
17 Nov 201764.75-0.50-0.77%64.2565.533,965
16 Nov 201765.250.000.00%65.2566.5107,500
15 Nov 201765.25-0.50-0.76%65.2567.549,705
14 Nov 201765.750.000.00%64.7565.750
13 Nov 201765.75-0.75-1.13%65.566.567,591
10 Nov 201766.50.000.00%65.87567.537,497
09 Nov 201766.50.000.00%6667.520,000
08 Nov 201766.50.000.00%65.87567.516,000
07 Nov 201766.5+1.25+1.92%6567.539,082
06 Nov 201765.250.000.00%64.2565.513,545
03 Nov 201765.250.000.00%64.2565.50
02 Nov 201765.250.000.00%64.2565.5103,745
01 Nov 201765.250.000.00%63.7565.2513,633
31 Oct 201765.250.000.00%64.2565.254,334
30 Oct 201765.250.000.00%64.2565.51,597
27 Oct 201765.250.000.00%64.2565.258,054
26 Oct 201765.250.000.00%64.2565.578,667
25 Oct 201765.250.000.00%64.2565.5123,309
24 Oct 201765.250.000.00%64.2565.515,500
23 Oct 201765.250.000.00%64.2565.55,917
Download more Centralnic Historical Data

Centralnic (CNIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.7567.563.87565.11670108k43k-1.5-2.28%
1 Month65.2567.563.7565.44240123k36k-1-1.53%
3 Months68.569.56366.01870218k34k-4.25-6.20%
6 Months47.569.545.561.773701M53k16.7535.26%
1 Year4669.54451.132408M93k18.2539.67%
3 Years36762248.321608M65k28.2578.47%
5 Years58.5115.52255.754708M64k5.759.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171121 16:02:33