Share Name Share Symbol Market Type Share ISIN Share Description
Centralnic LSE:CNIC London Ordinary Share GB00BCCW4X83 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 46.75p 46.50p 47.00p 46.75p 46.75p 46.75p 2,138,968.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 10.4 1.5 1.4 33.4 44.83

Centralnic (CNIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201646.750.000.00%44.546.752,138,968
08 Dec 201646.750.000.00%44.546.750
07 Dec 201646.750.000.00%44.546.75135,522
06 Dec 201646.750.000.00%44.546.75138,954
05 Dec 201646.750.000.00%44.546.7571,424
02 Dec 201646.750.000.00%44.546.751,910
01 Dec 201646.750.000.00%44.546.7512,800
30 Nov 201646.750.000.00%44.546.750
29 Nov 201646.750.000.00%44.546.750
28 Nov 201646.75+0.25+0.54%44.546.75316,500
25 Nov 201646.50.000.00%44.546.516,996
24 Nov 201646.5+0.50+1.09%44.546.5103,543
23 Nov 2016460.000.00%44.54620,000
22 Nov 2016460.000.00%44.5460
21 Nov 2016460.000.00%44.5465,810
18 Nov 201646+0.50+1.10%43.54640,000
17 Nov 201645.50.000.00%43.545.54,200
16 Nov 201645.5-0.25-0.55%43.545.59,000
15 Nov 201645.75+0.25+0.55%43.54612,626
14 Nov 201645.50.000.00%45.547.563,046
11 Nov 201645.50.000.00%43.545.547,873
Download more Centralnic Historical Data

Centralnic (CNIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.7546.7544.5046.750002M70k0.00-
1 Month45.5047.5043.5046.502802M50k1.252.75%
3 Months39.7547.5039.0045.361202M30k7.0017.61%
6 Months46.5047.5037.5044.109502M67k0.250.54%
1 Year48.0056.5037.5046.742802M71k-1.25-2.60%
3 Years106.00106.0022.0049.828103M43k-59.25-55.90%
5 Years58.50115.5022.0057.961808M55k-11.75-20.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161211 11:51:28