Share Name Share Symbol Market Type Share ISIN Share Description
Centralnic LSE:CNIC London Ordinary Share GB00BCCW4X83 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 65.50p 65.00p 66.00p 66.00p 65.50p 66.00p 0 08:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 22.1 1.2 1.0 65.5 62.81

Centralnic (CNIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201765.50.000.00%65.5660
21 Sep 201765.50.000.00%65.5661,610
20 Sep 201765.50.000.00%64.5662,210
19 Sep 201765.50.000.00%64.56627,588
18 Sep 201765.50.000.00%64.565.528,802
15 Sep 201765.50.000.00%65.567.51,027
14 Sep 201765.50.000.00%65.567.589,102
13 Sep 201765.5-0.50-0.76%65.567.536,646
12 Sep 201766-1.00-1.49%65.62567.526,008
11 Sep 201767-1.00-1.47%6768.597,655
08 Sep 2017680.000.00%67.56815,566
07 Sep 2017680.000.00%67.569.5218,093
06 Sep 2017680.000.00%676842,670
05 Sep 2017680.000.00%67681,799
04 Sep 2017680.000.00%67.568.517,592
01 Sep 2017680.000.00%67.56828,098
31 Aug 201768+1.50+2.26%66.62568.2524,110
30 Aug 201766.5-1.50-2.21%66.569.550,225
29 Aug 2017680.000.00%67.568.540,239
25 Aug 201768+2.75+4.21%67.569.5100,456
24 Aug 201765.25+0.50+0.77%64.565.551,333
23 Aug 201764.750.000.00%64.7566.56,607
Download more Centralnic Historical Data

Centralnic (CNIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6667.564.565.50001k29k12k-0.5-0.76%
1 Month68.569.564.567.18481k218k45k-3-4.38%
3 Months52.569.549.561.976401M81k1324.76%
6 Months46.7569.54451.858308M120k18.7540.11%
1 Year41.569.54050.015708M92k2457.83%
3 Years51762247.782108M64k14.528.43%
5 Years58.5115.52255.559508M65k711.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170923 16:36:40