Share Name Share Symbol Market Type Share ISIN Share Description
Centralnic LSE:CNIC London Ordinary Share GB00BCCW4X83 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 64.75p 64.00p 65.50p 64.75p 64.75p 64.75p 21,573 07:43:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 22.1 1.2 1.0 64.8 62.09

Centralnic (CNIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201764.75-0.25-0.38%63.56544,378
17 Aug 2017650.000.00%64.565.523,056
16 Aug 2017650.000.00%64.566.579,740
15 Aug 201765+1.00+1.56%63.7565.572,238
14 Aug 201764-0.50-0.78%6466.551,385
11 Aug 201764.50.000.00%64.2566.530,410
10 Aug 201764.50.000.00%64.2566.573,626
09 Aug 201764.5+2.25+3.61%62.2564.5316,877
08 Aug 201762.25+1.75+2.89%60.562.25243,833
07 Aug 201760.5+0.50+0.83%6061.557,085
04 Aug 2017600.000.00%6062.5130,453
03 Aug 201760+0.50+0.84%59.56096,655
02 Aug 201759.50.000.00%59.00000359.553,344
01 Aug 201759.5+0.50+0.85%58.559.588,953
31 Jul 201759.0000030.000.00%59.00000360108,503
28 Jul 201759.0000030.000.00%59.00000359.597,540
27 Jul 201759.000003-1.50-2.48%59.00000361.5138,996
26 Jul 201760.5-1.00-1.63%60.563.5195,901
25 Jul 201761.50.000.00%60.99999663.5492,369
24 Jul 201761.5+10.00+19.42%50.567.51,126,127
21 Jul 201751.50.000.00%51.551.53,839
Download more Centralnic Historical Data

Centralnic (CNIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64.566.563.564.769323k80k54k0.250.39%
1 Month52.567.550.561.667623k1M176k12.2523.33%
3 Months5367.549.559.993901M72k11.7522.17%
6 Months46.7567.54450.407108M126k1838.50%
1 Year43.567.537.548.630508M95k21.2548.85%
3 Years66762247.408308M62k-1.25-1.89%
5 Years58.5115.52255.397808M66k6.2510.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170821 16:02:26