Share Name Share Symbol Market Type Share ISIN Share Description
Centralnic LSE:CNIC London Ordinary Share GB00BCCW4X83 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 53.00p 52.00p 54.00p 53.50p 53.00p 53.50p 21,552 08:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 22.1 1.2 1.0 53.0 50.82

Centralnic (CNIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201752.9999960.000.00%52.553.521,552
25 May 201752.999996+0.50+0.95%52.552.99999628,430
24 May 201752.5+4.25+8.81%47.552.999996113,314
23 May 201748.25+1.00+2.12%45.548.2556,507
22 May 201747.2500030.000.00%45.547.50
19 May 201747.2500030.000.00%45.547.525,000
18 May 201747.2500030.000.00%47.00000348.542,223
17 May 201747.2500030.000.00%45.547.2500030
16 May 201747.2500030.000.00%45.547.25000361,000
15 May 201747.2500030.000.00%45.547.25000360,000
12 May 201747.250003+0.25+0.53%45.547.25000324,000
11 May 201747.000003+0.25+0.53%45.547.250003372,089
10 May 201746.7499960.000.00%45.547.00000332,550
09 May 201746.749996+0.25+0.54%46.547.2500037,664,244
08 May 201746.50.000.00%44.546.525,655
05 May 201746.50.000.00%44.546.51,800
04 May 201746.50.000.00%44.546.532,722
03 May 201746.50.000.00%44.546.55,682
02 May 201746.50.000.00%44.546.5932
Download more Centralnic Historical Data

Centralnic (CNIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.553.545.50.00000113k45k5.511.58%
1 Month46.553.544.50.000008M451k6.513.98%
3 Months46.7553.5440.000008M196k6.2513.37%
6 Months46.553.5440.000008M136k6.513.98%
1 Year47.553.537.50.000008M101k5.511.58%
3 Years70.576220.000008M58k-17.5-24.82%
5 Years58.5115.5220.000008M66k-5.5-9.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170529 16:54:28