Share Name Share Symbol Market Type Share ISIN Share Description
Centralnic LSE:CNIC London Ordinary Share GB00BCCW4X83 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 46.25p 46.00p 46.50p 46.25p 46.25p 46.25p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 10.4 1.5 1.4 33.0 44.35

Centralnic (CNIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201746.250.000.00%4446.250
20 Apr 201746.250.000.00%44.546.250
19 Apr 201746.250.000.00%44.546.255,450
18 Apr 201746.250.000.00%44.546.2527,500
13 Apr 201746.250.000.00%45.25000446.515,000
12 Apr 201746.250.000.00%45.25000446.50
11 Apr 201746.250.000.00%44.2546.2536,552
10 Apr 201746.25-0.50-1.07%45.546.74999667,384
07 Apr 201746.7499960.000.00%44.546.7499968,802
06 Apr 201746.7499960.000.00%44.546.7499960
05 Apr 201746.7499960.000.00%44.546.749996197,695
04 Apr 201746.7499960.000.00%44.546.7499965,000
03 Apr 201746.7499960.000.00%44.546.7499960
31 Mar 201746.7499960.000.00%44.546.749996218,554
30 Mar 201746.7499960.000.00%44.546.749996126,677
29 Mar 201746.7499960.000.00%44.546.749996205,011
28 Mar 201746.7499960.000.00%44.546.749996173,137
27 Mar 201746.7499960.000.00%44.546.74999653,081
24 Mar 201746.7499960.000.00%46.546.74999659,607
23 Mar 201746.7499960.000.00%44.546.74999686,601
Download more Centralnic Historical Data

Centralnic (CNIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.2546.2544.500.0000028k11k0.00-
1 Month46.7546.7544.250.00000219k67k-0.50-1.07%
3 Months46.7547.7544.250.00000319k69k-0.50-1.07%
6 Months46.0048.0043.000.000002M70k0.250.54%
1 Year51.5051.5037.500.000002M75k-5.25-10.19%
3 Years65.5076.0022.000.000003M51k-19.25-29.39%
5 Years58.50115.5022.000.000008M58k-12.25-20.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170423 17:58:23