Share Name Share Symbol Market Type Share ISIN Share Description
Centralnic LSE:CNIC London Ordinary Share GB00BCCW4X83 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 47.00p 46.50p 47.50p 47.00p 47.00p 47.00p 95,000.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 10.4 1.5 1.4 33.6 45.07

Centralnic (CNIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017470.000.00%454795,000
19 Jan 2017470.000.00%454750,512
18 Jan 2017470.000.00%45470
17 Jan 2017470.000.00%454720,000
16 Jan 2017470.000.00%454780,001
13 Jan 201747+0.75+1.62%45470
12 Jan 201746.25-0.75-1.60%454718,000
11 Jan 2017470.000.00%45480
10 Jan 2017470.000.00%45470
09 Jan 2017470.000.00%45473,700
06 Jan 2017470.000.00%454717,141
05 Jan 2017470.000.00%454712,000
04 Jan 2017470.000.00%454762,904
03 Jan 2017470.000.00%45470
30 Dec 2016470.000.00%45475,000
29 Dec 2016470.000.00%454747,177
28 Dec 2016470.000.00%4547132,371
23 Dec 2016470.000.00%45470
22 Dec 2016470.000.00%454741,150
21 Dec 2016470.000.00%45471,050
Download more Centralnic Historical Data

Centralnic (CNIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.0047.0045.0047.0000095k30k0.00-
1 Month47.0048.0045.0046.96990132k26k0.00-
3 Months45.5048.0043.0046.716802M76k1.503.30%
6 Months45.0048.0037.5044.724502M68k2.004.44%
1 Year51.5056.5037.5046.586002M71k-4.50-8.74%
3 Years90.0090.0022.0048.826503M47k-43.00-47.78%
5 Years58.50115.5022.0057.231908M57k-11.50-19.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170121 02:13:02