Share Name Share Symbol Market Type Share ISIN Share Description
Centralnic LSE:CNIC London Ordinary Share GB00BCCW4X83 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 52.50p 52.00p 53.00p 52.50p 52.50p 52.50p 3,768 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 22.1 1.2 1.0 52.5 50.34

Centralnic (CNIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201752.50.000.00%50.552.53,768
22 Jun 201752.50.000.00%50.552.50
21 Jun 201752.50.000.00%51.00000352.50
20 Jun 201752.50.000.00%50.552.50
19 Jun 201752.50.000.00%50.552.50
16 Jun 201752.50.000.00%50.552.559,660
15 Jun 201752.50.000.00%50.552.50
14 Jun 201752.50.000.00%50.552.510,638
13 Jun 201752.50.000.00%50.552.510,000
12 Jun 201752.50.000.00%51.00000352.541,000
09 Jun 201752.50.000.00%50.552.512,000
08 Jun 201752.50.000.00%5253.528,738
07 Jun 201752.50.000.00%50.552.511,000
06 Jun 201752.50.000.00%50.552.55,828
05 Jun 201752.50.000.00%50.55489,046
02 Jun 201752.5+0.50+0.96%50.552.57,535
01 Jun 201752-1.00-1.89%51.552.999996165
31 May 201752.9999960.000.00%5252.99999645,427
30 May 201752.9999960.000.00%52.553.558,500
26 May 201752.9999960.000.00%52.553.521,552
25 May 201752.999996+0.50+0.95%52.552.99999628,430
Download more Centralnic Historical Data

Centralnic (CNIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.552.550.50.0000060k12k0-
1 Month53.55450.50.0000089k21k-1-1.87%
3 Months46.7554440.000008M171k5.7512.30%
6 Months4754440.000008M112k5.511.70%
1 Year44.55437.50.000008M97k817.98%
3 Years71.576220.000008M58k-19-26.57%
5 Years58.5115.5220.000008M65k-6-10.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170625 20:43:48