Share Name Share Symbol Market Type Share ISIN Share Description
Centralnic LSE:CNIC London Ordinary Share GB00BCCW4X83 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 46.75p 46.50p 47.00p 46.75p 46.75p 46.75p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 10.4 1.5 1.4 33.4 44.83

Centralnic (CNIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201746.7499960.000.00%44.546.74999686,436
17 Feb 201746.7499960.000.00%44.546.74999661,805
16 Feb 201746.7499960.000.00%44.546.74999636,714
15 Feb 201746.7499960.000.00%45.546.74999638,616
14 Feb 201746.7499960.000.00%44.546.74999658,900
13 Feb 201746.7499960.000.00%44.74999646.74999670,404
10 Feb 201746.7499960.000.00%44.546.74999642,700
09 Feb 201746.7499960.000.00%44.74999646.74999639,355
08 Feb 201746.7499960.000.00%44.546.74999693,887
07 Feb 201746.7499960.000.00%44.99999646.74999627,124
06 Feb 201746.7499960.000.00%44.546.74999638,173
03 Feb 201746.7499960.000.00%44.74999646.74999639,000
02 Feb 201746.7499960.000.00%44.546.74999636,000
01 Feb 201746.7499960.000.00%44.546.7499960
31 Jan 201746.7499960.000.00%44.546.74999645,747
30 Jan 201746.7499960.000.00%44.546.749996277,044
27 Jan 201746.7499960.000.00%44.546.749996145,109
26 Jan 201746.7499960.000.00%44.546.74999657,500
25 Jan 201746.7499960.000.00%44.546.7499960
24 Jan 201746.749996-0.25-0.53%44.99999647.0000046,000
23 Jan 201747.0000040.000.00%44.99999647.0000041,035
Download more Centralnic Historical Data

Centralnic (CNIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.7546.7544.500.000037k86k56k0.00-
1 Month47.0047.0044.500.00000277k60k-0.25-0.53%
3 Months46.7548.0044.500.000002M87k0.00-
6 Months43.0048.0037.500.000002M64k3.758.72%
1 Year50.5056.5037.500.000002M71k-3.75-7.43%
3 Years82.0082.0022.000.000003M48k-35.25-42.99%
5 Years58.50115.5022.000.000008M57k-11.75-20.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170221 16:33:31