Share Name Share Symbol Market Type Share ISIN Share Description
Centralnic LSE:CNIC London Ordinary Share GB00BCCW4X83 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 51.50p 51.00p 52.00p 51.50p 51.50p 51.50p 3,839 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 22.1 1.2 1.0 51.5 49.39

Centralnic (CNIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201751.50.000.00%51.551.53,839
20 Jul 201751.50.000.00%49.551.58,000
19 Jul 201751.50.000.00%49.551.50
18 Jul 201751.50.000.00%49.551.58,000
17 Jul 201751.50.000.00%49.551.525,000
14 Jul 201751.50.000.00%5051.533,000
13 Jul 201751.50.000.00%49.551.533,000
12 Jul 201751.50.000.00%5051.53,500
11 Jul 201751.50.000.00%49.551.558,000
10 Jul 201751.50.000.00%49.551.50
07 Jul 201751.50.000.00%49.551.51,920
06 Jul 201751.50.000.00%49.551.527,644
05 Jul 201751.5+0.50+0.98%5051.52,112
04 Jul 201751.0000030.000.00%50.551.541,326
03 Jul 201751.000003-1.50-2.86%50.552.571,934
30 Jun 201752.50.000.00%50.552.524,000
29 Jun 201752.50.000.00%50.552.513,269
28 Jun 201752.50.000.00%51.00000352.50
27 Jun 201752.50.000.00%50.552.59,447
26 Jun 201752.50.000.00%50.552.50
23 Jun 201752.50.000.00%50.552.50
22 Jun 201752.50.000.00%50.552.50
Download more Centralnic Historical Data

Centralnic (CNIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.551.549.50.0000033k15k0-
1 Month52.552.549.50.0000072k18k-1-1.90%
3 Months46.55444.50.000008M161k510.75%
6 Months4754440.000008M107k4.59.57%
1 Year455437.50.000008M88k6.514.44%
3 Years6876220.000008M58k-16.5-24.26%
5 Years58.5115.5220.000008M64k-7-11.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170722 12:58:33