PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Centralnic | LSE:CNIC | London | Ordinary Share | GB00BCCW4X83 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 52.00p | 51.00p | 53.00p | 52.00p | 52.00p | 52.00p | 22,730 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 24.3 | 1.4 | 1.1 | 48.6 | 50.18 |
Centralnic (CNIC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Sep 2018 | 52 | 0.00 | 0.00% | 52 | 52.5 | 3,834 |
| 20 Sep 2018 | 52 | 0.00 | 0.00% | 52 | 52.5 | 25,553 |
| 19 Sep 2018 | 52 | +0.50 | +0.97% | 51.5 | 52.5 | 20,425 |
| 18 Sep 2018 | 51.5 | 0.00 | 0.00% | 50.7 | 52.25 | 429,603 |
| 17 Sep 2018 | 51.5 | +1.00 | +1.98% | 49.5 | 51.5 | 20,652 |
| 14 Sep 2018 | 50.5 | 0.00 | 0.00% | 49.5 | 50.5 | 293,329 |
| 13 Sep 2018 | 50.5 | 0.00 | 0.00% | 49.5 | 50.5 | 280,179 |
| 12 Sep 2018 | 50.5 | 0.00 | 0.00% | 49.5 | 50.5 | 0 |
| 11 Sep 2018 | 50.5 | 0.00 | 0.00% | 49.5 | 50.5 | 61,027 |
| 10 Sep 2018 | 50.5 | 0.00 | 0.00% | 49.5 | 51.25 | 142,502 |
| 07 Sep 2018 | 50.5 | +0.50 | +1.00% | 48.5 | 50.5 | 3,921 |
| 06 Sep 2018 | 50 | 0.00 | 0.00% | 48.5 | 50.5 | 6,965 |
| 05 Sep 2018 | 50 | 0.00 | 0.00% | 48.5 | 50 | 20,499 |
| 04 Sep 2018 | 50 | +0.50 | +1.01% | 47.5 | 50 | 9,073 |
| 03 Sep 2018 | 49.5 | -1.00 | -1.98% | 49.5 | 51.5 | 25,394 |
| 31 Aug 2018 | 50.5 | 0.00 | 0.00% | 50.5 | 51.5 | 2,500 |
| 30 Aug 2018 | 50.5 | 0.00 | 0.00% | 50.5 | 51.5 | 19,950 |
| 29 Aug 2018 | 50.5 | 0.00 | 0.00% | 50.5 | 51.5 | 1,697 |
| 28 Aug 2018 | 50.5 | 0.00 | 0.00% | 50.5 | 51.5 | 2,533 |
| 24 Aug 2018 | 50.5 | 0.00 | 0.00% | 50.5 | 50.5 | 6,734 |
Centralnic (CNIC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 50.5 | 52.5 | 49.5 | 51.5498 | 4k | 430k | 100k | 1.5 | 2.97% |
| 1 Month | 50.5 | 52.5 | 47.5 | 50.8514 | 2k | 430k | 76k | 1.5 | 2.97% |
| 3 Months | 55.5 | 58.5 | 47.5 | 52.4897 | 2k | 2M | 105k | -3.5 | -6.31% |
| 6 Months | 55.5 | 58.5 | 47.5 | 52.4897 | 2k | 2M | 105k | -3.5 | -6.31% |
| 1 Year | 66 | 67.5 | 47.5 | 56.8510 | 83 | 2M | 54k | -14 | -21.21% |
| 3 Years | 57 | 70 | 37.5 | 50.2939 | 45 | 8M | 83k | -5 | -8.77% |
| 5 Years | 80 | 115.5 | 22 | 54.4202 | 14 | 8M | 77k | -28 | -35.00% |
