Share Name Share Symbol Market Type Share ISIN Share Description
Centralnic LSE:CNIC London Ordinary Share GB00BCCW4X83 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 57.50p 56.00p 59.00p 58.00p 57.50p 57.50p 2,389 14:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 24.3 1.4 1.1 53.7 55.48

Centralnic (CNIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201857.50.000.00%57.558.52,389
19 Jul 201857.5-0.50-0.86%57.558.585,954
18 Jul 201858+3.00+5.45%545812,590
17 Jul 201855+1.50+2.80%51.555.5131,834
16 Jul 201853.5-3.00-5.31%53.556.5147,737
13 Jul 201856.50.000.00%56.556.50
12 Jul 201856.50.000.00%56.556.50
11 Jul 201856.50.000.00%56.556.50
10 Jul 201856.50.000.00%56.556.50
09 Jul 201856.50.000.00%56.556.50
06 Jul 201856.50.000.00%56.556.50
05 Jul 201856.50.000.00%56.556.50
04 Jul 201856.50.000.00%56.556.50
03 Jul 201856.50.000.00%56.556.50
02 Jul 201856.50.000.00%56.556.50
29 Jun 201856.50.000.00%56.556.50
28 Jun 201856.50.000.00%56.556.50
27 Jun 201856.50.000.00%56.556.50
26 Jun 201856.50.000.00%56.556.50
25 Jun 201856.50.000.00%56.556.50
22 Jun 201856.50.000.00%56.556.50
21 Jun 201856.50.000.00%56.556.50
Download more Centralnic Historical Data

Centralnic (CNIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.558.551.555.082113k148k95k23.60%
1 Month55.558.551.555.082113k148k95k23.60%
3 Months55.558.551.555.082113k148k95k23.60%
6 Months626351.558.345483212k45k-4.5-7.26%
1 Year51.569.550.562.3347831M54k611.65%
3 Years35.57633.549.8880458M83k2261.97%
5 Years58.5115.52255.9188148M84k-1-1.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180721 15:49:38