Share Name Share Symbol Market Type Share ISIN Share Description
Centralnic LSE:CNIC London Ordinary Share GB00BCCW4X83 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 58.00p 57.00p 59.00p 58.00p 58.00p 58.00p 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 22.1 1.2 1.0 58.0 55.97

Centralnic (CNIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018580.000.00%58580
21 Feb 2018580.000.00%585849,550
20 Feb 2018580.000.00%585827,624
19 Feb 2018580.000.00%56.5588,925
16 Feb 2018580.000.00%56.5589,947
15 Feb 2018580.000.00%56.55842,856
14 Feb 201858-0.50-0.85%56.558.553,069
13 Feb 201858.5+0.50+0.86%58.2559.000003212,000
12 Feb 201858-1.50-2.52%5860.564,801
09 Feb 201859.5-1.50-2.46%59.561.591,048
08 Feb 201860.9999960.000.00%60.99999661.75210,314
07 Feb 201860.9999960.000.00%60.99999661.7583
06 Feb 201860.999996-1.00-1.61%60.99999662.512,105
05 Feb 2018620.000.00%6262.74999647,329
02 Feb 2018620.000.00%6262.74999615,780
01 Feb 2018620.000.00%6262.7499966,839
31 Jan 2018620.000.00%6262.74999621,258
30 Jan 2018620.000.00%6262.74999655,600
29 Jan 2018620.000.00%6263.00000312,129
26 Jan 2018620.000.00%6263.0000038,763
25 Jan 2018620.000.00%6262.7499960
24 Jan 2018620.000.00%6262.74999612,500
23 Jan 2018620.000.00%6263.0000039,880
Download more Centralnic Historical Data

Centralnic (CNIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week585856.558.00009k50k28k0-
1 Month626356.559.664083212k50k-4-6.45%
3 Months64.256656.561.082083212k33k-6.25-9.73%
6 Months64.7569.556.563.906983218k36k-6.75-10.42%
1 Year46.7569.54453.3182838M89k11.2524.06%
3 Years35762249.0710378M80k2365.71%
5 Years58.5115.52255.9124148M85k-0.5-0.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180223 04:44:07