Share Name Share Symbol Market Type Share ISIN Share Description
Centralnic LSE:CNIC London Ordinary Share GB00BCCW4X83 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 52.00p 51.00p 53.00p 52.00p 52.00p 52.00p 22,730 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 24.3 1.4 1.1 48.6 50.18

Centralnic (CNIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018520.000.00%5252.53,834
20 Sep 2018520.000.00%5252.525,553
19 Sep 201852+0.50+0.97%51.552.520,425
18 Sep 201851.50.000.00%50.752.25429,603
17 Sep 201851.5+1.00+1.98%49.551.520,652
14 Sep 201850.50.000.00%49.550.5293,329
13 Sep 201850.50.000.00%49.550.5280,179
12 Sep 201850.50.000.00%49.550.50
11 Sep 201850.50.000.00%49.550.561,027
10 Sep 201850.50.000.00%49.551.25142,502
07 Sep 201850.5+0.50+1.00%48.550.53,921
06 Sep 2018500.000.00%48.550.56,965
05 Sep 2018500.000.00%48.55020,499
04 Sep 201850+0.50+1.01%47.5509,073
03 Sep 201849.5-1.00-1.98%49.551.525,394
31 Aug 201850.50.000.00%50.551.52,500
30 Aug 201850.50.000.00%50.551.519,950
29 Aug 201850.50.000.00%50.551.51,697
28 Aug 201850.50.000.00%50.551.52,533
24 Aug 201850.50.000.00%50.550.56,734
Download more Centralnic Historical Data

Centralnic (CNIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.552.549.551.54984k430k100k1.52.97%
1 Month50.552.547.550.85142k430k76k1.52.97%
3 Months55.558.547.552.48972k2M105k-3.5-6.31%
6 Months55.558.547.552.48972k2M105k-3.5-6.31%
1 Year6667.547.556.8510832M54k-14-21.21%
3 Years577037.550.2939458M83k-5-8.77%
5 Years80115.52254.4202148M77k-28-35.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180924 13:42:11