PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Centralnic | LSE:CNIC | London | Ordinary Share | GB00BCCW4X83 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 51.50p | 51.00p | 52.00p | 51.50p | 51.50p | 51.50p | 0 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 24.3 | 1.4 | 1.1 | 48.1 | 49.69 |
Centralnic (CNIC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Dec 2018 | 51.5 | 0.00 | 0.00% | 51.5 | 52 | 8,000 |
| 17 Dec 2018 | 51.5 | 0.00 | 0.00% | 51 | 52.5 | 125,304 |
| 14 Dec 2018 | 51.5 | 0.00 | 0.00% | 51 | 52 | 504 |
| 13 Dec 2018 | 51.5 | -1.50 | -2.83% | 51 | 53 | 20,500 |
| 12 Dec 2018 | 53 | 0.00 | 0.00% | 52 | 53 | 11,000 |
| 11 Dec 2018 | 53 | -0.50 | -0.93% | 52.5 | 53.5 | 200,700 |
| 10 Dec 2018 | 53.5 | 0.00 | 0.00% | 52 | 53.5 | 3,900 |
| 07 Dec 2018 | 53.5 | 0.00 | 0.00% | 53.5 | 53.5 | 127,589 |
| 06 Dec 2018 | 53.5 | 0.00 | 0.00% | 52 | 53.5 | 45,842 |
| 05 Dec 2018 | 53.5 | 0.00 | 0.00% | 52 | 53.5 | 828 |
| 04 Dec 2018 | 53.5 | 0.00 | 0.00% | 53.5 | 55.75 | 107,780 |
| 03 Dec 2018 | 53.5 | 0.00 | 0.00% | 53.5 | 55.75 | 31,411 |
| 30 Nov 2018 | 53.5 | 0.00 | 0.00% | 52 | 53.5 | 17,000 |
| 29 Nov 2018 | 53.5 | 0.00 | 0.00% | 52 | 53.5 | 153,551 |
| 28 Nov 2018 | 53.5 | 0.00 | 0.00% | 52 | 53.5 | 0 |
| 27 Nov 2018 | 53.5 | 0.00 | 0.00% | 52 | 53.5 | 19,106 |
| 26 Nov 2018 | 53.5 | 0.00 | 0.00% | 53.5 | 55.75 | 0 |
| 23 Nov 2018 | 53.5 | 0.00 | 0.00% | 52 | 53.5 | 1,211 |
| 22 Nov 2018 | 53.5 | 0.00 | 0.00% | 53.5 | 55.75 | 151,335 |
| 21 Nov 2018 | 53.5 | 0.00 | 0.00% | 53.5 | 55.75 | 1,649 |
| 20 Nov 2018 | 53.5 | 0.00 | 0.00% | 53.5 | 55.75 | 1,443 |
| 19 Nov 2018 | 53.5 | +0.50 | +0.94% | 53.5 | 55.75 | 0 |
Centralnic (CNIC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 53 | 53 | 51 | 51.5998 | 504 | 125k | 33k | -1.5 | -2.83% |
| 1 Month | 53.5 | 55.75 | 51 | 53.0965 | 504 | 201k | 57k | -2 | -3.74% |
| 3 Months | 52.5 | 55.75 | 50 | 52.3165 | 504 | 7M | 211k | -1 | -1.90% |
| 6 Months | 55.5 | 58.5 | 47.5 | 52.3665 | 504 | 7M | 160k | -4 | -7.21% |
| 1 Year | 62 | 64.5 | 47.5 | 53.0972 | 83 | 7M | 118k | -10.5 | -16.94% |
| 3 Years | 49.5 | 69.5 | 37.5 | 50.6029 | 45 | 8M | 98k | 2 | 4.04% |
| 5 Years | 98 | 98 | 22 | 51.1668 | 14 | 8M | 84k | -46.5 | -47.45% |
