Share Name Share Symbol Market Type Share ISIN Share Description
Centralnic LSE:CNIC London Ordinary Share GB00BCCW4X83 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 65.25p 65.00p 65.50p 65.25p 65.25p 65.25p 14,597 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 22.1 1.2 1.0 65.3 62.57

Centralnic (CNIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201765.250.000.00%63.00000365.2514,597
19 Oct 201765.250.000.00%64.2565.530,000
18 Oct 201765.250.000.00%64.2565.510,000
17 Oct 201765.250.000.00%64.2565.560,000
16 Oct 201765.250.000.00%64.2565.517,099
13 Oct 201765.25-0.25-0.38%65.2566.543,020
12 Oct 201765.50.000.00%656670,554
11 Oct 201765.50.000.00%64.566.54,268
10 Oct 201765.50.000.00%64.7566.53,683
09 Oct 201765.50.000.00%656636,369
06 Oct 201765.50.000.00%64.7566.550,381
05 Oct 201765.50.000.00%6565.58,393
04 Oct 201765.50.000.00%64.56677,873
03 Oct 201765.50.000.00%65.567.546,650
02 Oct 201765.50.000.00%65.567.542,361
29 Sep 201765.50.000.00%65.567.516,538
28 Sep 201765.50.000.00%65.567.54,108
27 Sep 201765.50.000.00%65.567.510,000
26 Sep 201765.50.000.00%65.567.518,600
25 Sep 201765.50.000.00%65.566.525,764
22 Sep 201765.50.000.00%65.5660
Download more Centralnic Historical Data

Centralnic (CNIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.566.564.2565.250010k60k32k-0.25-0.38%
1 Month6667.564.2565.4305078k29k-0.75-1.14%
3 Months5969.558.564.27070317k52k6.2510.59%
6 Months46.2569.54452.833508M113k1941.08%
1 Year4669.54350.539208M92k19.2541.85%
3 Years46762247.990308M64k19.2541.85%
5 Years58.5115.52255.643408M65k6.7511.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171022 11:38:16