Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Centralnic LSE:CNIC London Ordinary Share GB00BCCW4X83 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 51.50p 51.00p 52.00p 51.50p 51.50p 51.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 24.3 1.4 1.1 48.1 49.69

Centralnic (CNIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 201851.50.000.00%51.5528,000
17 Dec 201851.50.000.00%5152.5125,304
14 Dec 201851.50.000.00%5152504
13 Dec 201851.5-1.50-2.83%515320,500
12 Dec 2018530.000.00%525311,000
11 Dec 201853-0.50-0.93%52.553.5200,700
10 Dec 201853.50.000.00%5253.53,900
07 Dec 201853.50.000.00%53.553.5127,589
06 Dec 201853.50.000.00%5253.545,842
05 Dec 201853.50.000.00%5253.5828
04 Dec 201853.50.000.00%53.555.75107,780
03 Dec 201853.50.000.00%53.555.7531,411
30 Nov 201853.50.000.00%5253.517,000
29 Nov 201853.50.000.00%5253.5153,551
28 Nov 201853.50.000.00%5253.50
27 Nov 201853.50.000.00%5253.519,106
26 Nov 201853.50.000.00%53.555.750
23 Nov 201853.50.000.00%5253.51,211
22 Nov 201853.50.000.00%53.555.75151,335
21 Nov 201853.50.000.00%53.555.751,649
20 Nov 201853.50.000.00%53.555.751,443
19 Nov 201853.5+0.50+0.94%53.555.750
Download more Centralnic Historical Data

Centralnic (CNIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53535151.5998504125k33k-1.5-2.83%
1 Month53.555.755153.0965504201k57k-2-3.74%
3 Months52.555.755052.31655047M211k-1-1.90%
6 Months55.558.547.552.36655047M160k-4-7.21%
1 Year6264.547.553.0972837M118k-10.5-16.94%
3 Years49.569.537.550.6029458M98k24.04%
5 Years98982251.1668148M84k-46.5-47.45%
Your Recent History
LSE
CNIC
Centralnic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 09:53:12