PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Centralnic Group Plc | LSE:CNIC | London | Ordinary Share | GB00BCCW4X83 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 138.00 | 138.00 | 138.50 | 139.00 | 136.00 | 136.00 | 759,962 | 13:22:45 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 303.6 | 1.1 | -1.2 | - | 395 |
Centralnic (CNIC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2023 | 138.00 | -2.00 | -1.43% | 137.00 | 143.00 | 559,071 |
| 06 Feb 2023 | 140.00 | -3.50 | -2.44% | 138.50 | 141.50 | 888,017 |
| 03 Feb 2023 | 143.50 | -0.50 | -0.35% | 142.00 | 144.00 | 241,491 |
| 02 Feb 2023 | 144.00 | 0.00 | 0.0% | 144.00 | 144.00 | 0.00 |
| 01 Feb 2023 | 144.00 | 0.00 | 0.0% | 140.00 | 144.50 | 426,143 |
| 31 Jan 2023 | 144.00 | -1.50 | -1.03% | 141.00 | 146.00 | 712,975 |
| 30 Jan 2023 | 145.50 | 2.50 | 1.75% | 145.00 | 152.00 | 1,215,673 |
| 27 Jan 2023 | 143.00 | 1.00 | 0.7% | 141.00 | 144.00 | 1,450,922 |
| 26 Jan 2023 | 142.00 | -0.50 | -0.35% | 141.00 | 144.00 | 561,089 |
| 25 Jan 2023 | 142.50 | -2.50 | -1.72% | 141.00 | 146.00 | 507,007 |
| 24 Jan 2023 | 145.00 | -1.00 | -0.68% | 144.50 | 150.00 | 467,906 |
| 23 Jan 2023 | 146.00 | 2.00 | 1.39% | 144.00 | 147.50 | 433,066 |
| 20 Jan 2023 | 144.00 | -2.50 | -1.71% | 140.50 | 148.00 | 3,587,294 |
| 19 Jan 2023 | 146.50 | 1.50 | 1.03% | 143.00 | 147.50 | 195,897 |
| 18 Jan 2023 | 145.00 | -9.00 | -5.84% | 143.00 | 154.00 | 1,089,998 |
| 17 Jan 2023 | 154.00 | -1.00 | -0.65% | 153.50 | 156.00 | 508,240 |
| 16 Jan 2023 | 155.00 | 1.50 | 0.98% | 153.50 | 156.00 | 1,602,079 |
| 13 Jan 2023 | 153.50 | -5.00 | -3.15% | 153.50 | 158.50 | 1,107,514 |
| 12 Jan 2023 | 158.50 | 2.50 | 1.6% | 155.50 | 160.00 | 1,149,545 |
| 11 Jan 2023 | 156.00 | 2.00 | 1.3% | 153.00 | 156.00 | 1,288,498 |
| 10 Jan 2023 | 154.00 | -5.00 | -3.14% | 154.00 | 157.50 | 1,112,084 |
| 09 Jan 2023 | 159.00 | 4.00 | 2.58% | 154.00 | 159.00 | 515,809 |
Centralnic Group Plc (CNIC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.00 | 145.00 | 136.00 | 141.05 | 504,823 | -2.00 | -1.43% |
| 1 Month | 153.50 | 160.00 | 136.00 | 147.22 | 920,091 | -15.50 | -10.1% |
| 3 Months | 128.00 | 160.00 | 112.50 | 138.76 | 1,174,109 | 10.00 | 7.81% |
| 6 Months | 120.00 | 160.00 | 107.50 | 134.49 | 770,720 | 18.00 | 15.0% |
| 1 Year | 123.00 | 160.00 | 106.50 | 130.60 | 656,778 | 15.00 | 12.2% |
| 3 Years | 88.50 | 160.00 | 58.25 | 113.69 | 441,292 | 49.50 | 55.93% |
| 5 Years | 61.75 | 160.00 | 38.50 | 106.80 | 337,036 | 76.25 | 123.48% |