Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Centralnic Group Plc LSE:CNIC London Ordinary Share GB00BCCW4X83 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 138.00 138.00 138.50 139.00 136.00 136.00 759,962 13:22:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 303.6 1.1 -1.2 - 395

Centralnic (CNIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Feb 2023138.00-2.00-1.43%137.00143.00559,071
06 Feb 2023140.00-3.50-2.44%138.50141.50888,017
03 Feb 2023143.50-0.50-0.35%142.00144.00241,491
02 Feb 2023144.000.000.0%144.00144.000.00
01 Feb 2023144.000.000.0%140.00144.50426,143
31 Jan 2023144.00-1.50-1.03%141.00146.00712,975
30 Jan 2023145.502.501.75%145.00152.001,215,673
27 Jan 2023143.001.000.7%141.00144.001,450,922
26 Jan 2023142.00-0.50-0.35%141.00144.00561,089
25 Jan 2023142.50-2.50-1.72%141.00146.00507,007
24 Jan 2023145.00-1.00-0.68%144.50150.00467,906
23 Jan 2023146.002.001.39%144.00147.50433,066
20 Jan 2023144.00-2.50-1.71%140.50148.003,587,294
19 Jan 2023146.501.501.03%143.00147.50195,897
18 Jan 2023145.00-9.00-5.84%143.00154.001,089,998
17 Jan 2023154.00-1.00-0.65%153.50156.00508,240
16 Jan 2023155.001.500.98%153.50156.001,602,079
13 Jan 2023153.50-5.00-3.15%153.50158.501,107,514
12 Jan 2023158.502.501.6%155.50160.001,149,545
11 Jan 2023156.002.001.3%153.00156.001,288,498
10 Jan 2023154.00-5.00-3.14%154.00157.501,112,084
09 Jan 2023159.004.002.58%154.00159.00515,809
Download more Centralnic Group Plc Historical Data

Centralnic Group Plc (CNIC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week140.00145.00136.00141.05504,823-2.00-1.43%
1 Month153.50160.00136.00147.22920,091-15.50-10.1%
3 Months128.00160.00112.50138.761,174,10910.007.81%
6 Months120.00160.00107.50134.49770,72018.0015.0%
1 Year123.00160.00106.50130.60656,77815.0012.2%
3 Years88.50160.0058.25113.69441,29249.5055.93%
5 Years61.75160.0038.50106.80337,03676.25123.48%
Your Recent History
LSE
CNIC
Centralnic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230208 14:15:18