Share Name Share Symbol Market Type Share ISIN Share Description
Centralnic LSE:CNIC London Ordinary Share GB00BCCW4X83 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 56.50p 54.00p 59.00p - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 22.1 1.2 1.0 56.5 54.52

Centralnic (CNIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201856.50.000.00%56.556.50
22 May 201856.50.000.00%56.556.50
21 May 201856.50.000.00%56.556.50
18 May 201856.50.000.00%56.556.50
17 May 201856.50.000.00%56.556.50
16 May 201856.50.000.00%56.556.50
15 May 201856.50.000.00%56.556.50
14 May 201856.50.000.00%56.556.50
11 May 201856.50.000.00%56.556.50
10 May 201856.50.000.00%56.556.50
09 May 201856.50.000.00%56.556.50
08 May 201856.50.000.00%56.556.50
04 May 201856.50.000.00%56.556.50
03 May 201856.50.000.00%56.556.50
02 May 201856.50.000.00%56.556.50
01 May 201856.50.000.00%56.556.50
30 Apr 201856.50.000.00%56.556.50
27 Apr 201856.50.000.00%56.556.50
26 Apr 201856.50.000.00%56.556.50
25 Apr 201856.50.000.00%56.556.50
24 Apr 201856.50.000.00%56.556.50
Download more Centralnic Historical Data

Centralnic (CNIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months585856.558.000091135k36k-1.5-2.59%
6 Months64.256656.560.775083212k32k-7.75-12.06%
1 Year48.2569.547.561.6247831M49k8.2517.10%
3 Years34.57633.549.6551378M82k2263.77%
5 Years58.5115.52255.9233148M84k-2-3.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180524 00:38:35