PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Centralnic | LSE:CNIC | London | Ordinary Share | GB00BCCW4X83 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 56.50p | 54.00p | 59.00p | - | - | - | 0 | 06:37:06 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 22.1 | 1.2 | 1.0 | 56.5 | 54.52 |
Centralnic (CNIC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 23 May 2018 | 56.5 | 0.00 | 0.00% | 56.5 | 56.5 | 0 |
| 22 May 2018 | 56.5 | 0.00 | 0.00% | 56.5 | 56.5 | 0 |
| 21 May 2018 | 56.5 | 0.00 | 0.00% | 56.5 | 56.5 | 0 |
| 18 May 2018 | 56.5 | 0.00 | 0.00% | 56.5 | 56.5 | 0 |
| 17 May 2018 | 56.5 | 0.00 | 0.00% | 56.5 | 56.5 | 0 |
| 16 May 2018 | 56.5 | 0.00 | 0.00% | 56.5 | 56.5 | 0 |
| 15 May 2018 | 56.5 | 0.00 | 0.00% | 56.5 | 56.5 | 0 |
| 14 May 2018 | 56.5 | 0.00 | 0.00% | 56.5 | 56.5 | 0 |
| 11 May 2018 | 56.5 | 0.00 | 0.00% | 56.5 | 56.5 | 0 |
| 10 May 2018 | 56.5 | 0.00 | 0.00% | 56.5 | 56.5 | 0 |
| 09 May 2018 | 56.5 | 0.00 | 0.00% | 56.5 | 56.5 | 0 |
| 08 May 2018 | 56.5 | 0.00 | 0.00% | 56.5 | 56.5 | 0 |
| 04 May 2018 | 56.5 | 0.00 | 0.00% | 56.5 | 56.5 | 0 |
| 03 May 2018 | 56.5 | 0.00 | 0.00% | 56.5 | 56.5 | 0 |
| 02 May 2018 | 56.5 | 0.00 | 0.00% | 56.5 | 56.5 | 0 |
| 01 May 2018 | 56.5 | 0.00 | 0.00% | 56.5 | 56.5 | 0 |
| 30 Apr 2018 | 56.5 | 0.00 | 0.00% | 56.5 | 56.5 | 0 |
| 27 Apr 2018 | 56.5 | 0.00 | 0.00% | 56.5 | 56.5 | 0 |
| 26 Apr 2018 | 56.5 | 0.00 | 0.00% | 56.5 | 56.5 | 0 |
| 25 Apr 2018 | 56.5 | 0.00 | 0.00% | 56.5 | 56.5 | 0 |
| 24 Apr 2018 | 56.5 | 0.00 | 0.00% | 56.5 | 56.5 | 0 |
Centralnic (CNIC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 3 Months | 58 | 58 | 56.5 | 58.0000 | 91 | 135k | 36k | -1.5 | -2.59% |
| 6 Months | 64.25 | 66 | 56.5 | 60.7750 | 83 | 212k | 32k | -7.75 | -12.06% |
| 1 Year | 48.25 | 69.5 | 47.5 | 61.6247 | 83 | 1M | 49k | 8.25 | 17.10% |
| 3 Years | 34.5 | 76 | 33.5 | 49.6551 | 37 | 8M | 82k | 22 | 63.77% |
| 5 Years | 58.5 | 115.5 | 22 | 55.9233 | 14 | 8M | 84k | -2 | -3.42% |
