| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Centralnic | LSE:CNIC | London | Ordinary Share | GB00BCCW4X83 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 64.75p | 64.00p | 65.50p | 64.75p | 64.75p | 64.75p | 8,918 | 07:44:48 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 22.1 | 1.2 | 1.0 | 64.8 | 62.09 |
Centralnic (CNIC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Aug 2017 | 64.75 | 0.00 | 0.00% | 64.75 | 66.5 | 21,573 |
| 18 Aug 2017 | 64.75 | -0.25 | -0.38% | 63.5 | 65 | 44,378 |
| 17 Aug 2017 | 65 | 0.00 | 0.00% | 64.5 | 65.5 | 23,056 |
| 16 Aug 2017 | 65 | 0.00 | 0.00% | 64.5 | 66.5 | 79,740 |
| 15 Aug 2017 | 65 | +1.00 | +1.56% | 63.75 | 65.5 | 72,238 |
| 14 Aug 2017 | 64 | -0.50 | -0.78% | 64 | 66.5 | 51,385 |
| 11 Aug 2017 | 64.5 | 0.00 | 0.00% | 64.25 | 66.5 | 30,410 |
| 10 Aug 2017 | 64.5 | 0.00 | 0.00% | 64.25 | 66.5 | 73,626 |
| 09 Aug 2017 | 64.5 | +2.25 | +3.61% | 62.25 | 64.5 | 316,877 |
| 08 Aug 2017 | 62.25 | +1.75 | +2.89% | 60.5 | 62.25 | 243,833 |
| 07 Aug 2017 | 60.5 | +0.50 | +0.83% | 60 | 61.5 | 57,085 |
| 04 Aug 2017 | 60 | 0.00 | 0.00% | 60 | 62.5 | 130,453 |
| 03 Aug 2017 | 60 | +0.50 | +0.84% | 59.5 | 60 | 96,655 |
| 02 Aug 2017 | 59.5 | 0.00 | 0.00% | 59.000003 | 59.5 | 53,344 |
| 01 Aug 2017 | 59.5 | +0.50 | +0.85% | 58.5 | 59.5 | 88,953 |
| 31 Jul 2017 | 59.000003 | 0.00 | 0.00% | 59.000003 | 60 | 108,503 |
| 28 Jul 2017 | 59.000003 | 0.00 | 0.00% | 59.000003 | 59.5 | 97,540 |
| 27 Jul 2017 | 59.000003 | -1.50 | -2.48% | 59.000003 | 61.5 | 138,996 |
| 26 Jul 2017 | 60.5 | -1.00 | -1.63% | 60.5 | 63.5 | 195,901 |
| 25 Jul 2017 | 61.5 | 0.00 | 0.00% | 60.999996 | 63.5 | 492,369 |
| 24 Jul 2017 | 61.5 | +10.00 | +19.42% | 50.5 | 67.5 | 1,126,127 |
Centralnic (CNIC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 64 | 66.5 | 63.5 | 64.9316 | 22k | 80k | 48k | 0.75 | 1.17% |
| 1 Month | 62 | 66.5 | 58.5 | 61.7732 | 22k | 492k | 121k | 2.75 | 4.44% |
| 3 Months | 53 | 67.5 | 49.5 | 60.0178 | 0 | 1M | 71k | 11.75 | 22.17% |
| 6 Months | 46.75 | 67.5 | 44 | 50.4468 | 0 | 8M | 125k | 18 | 38.50% |
| 1 Year | 43 | 67.5 | 37.5 | 48.6470 | 0 | 8M | 95k | 21.75 | 50.58% |
| 3 Years | 66 | 76 | 22 | 47.4162 | 0 | 8M | 62k | -1.25 | -1.89% |
| 5 Years | 58.5 | 115.5 | 22 | 55.4009 | 0 | 8M | 66k | 6.25 | 10.68% |
