Share Name Share Symbol Market Type Share ISIN Share Description
Centralnic LSE:CNIC London Ordinary Share GB00BCCW4X83 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 63.75p 63.50p 64.00p 63.75p 63.75p 63.75p 10,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 22.1 1.2 1.0 63.8 61.13

Centralnic (CNIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201763.750.000.00%62.564.253,000
07 Dec 201763.750.000.00%62.563.7536,503
06 Dec 201763.750.000.00%62.564.2541,516
05 Dec 201763.750.000.00%62.563.75707
04 Dec 201763.750.000.00%62.563.7545,113
01 Dec 201763.75-0.50-0.78%61.563.7584,891
30 Nov 201764.250.000.00%62.2564.2547,308
29 Nov 201764.250.000.00%62.564.2560,793
28 Nov 201764.250.000.00%62.564.2538,280
27 Nov 201764.250.000.00%62.564.50
24 Nov 201764.250.000.00%62.564.2520,000
23 Nov 201764.250.000.00%62.564.2517,904
22 Nov 201764.250.000.00%62.564.251,204
21 Nov 201764.25-0.50-0.77%6465.565,539
20 Nov 201764.750.000.00%63.87565.523,204
17 Nov 201764.75-0.50-0.77%64.2565.533,965
16 Nov 201765.250.000.00%65.2566.5107,500
15 Nov 201765.25-0.50-0.76%65.2567.549,705
14 Nov 201765.750.000.00%64.7565.750
13 Nov 201765.75-0.75-1.13%65.566.567,591
Download more Centralnic Historical Data

Centralnic (CNIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.7564.2562.563.750070745k25k0-
1 Month66.567.561.564.49350108k37k-2.75-4.14%
3 Months65.567.561.565.08820123k31k-1.75-2.67%
6 Months52.569.549.562.607301M52k11.2521.43%
1 Year46.7569.54452.040608M83k1736.36%
3 Years41762248.642308M64k22.7555.49%
5 Years58.5115.52255.810108M64k5.258.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171211 11:32:48