We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Carnival Plc | LSE:CCL | London | Ordinary Share | GB0031215220 | ORD USD 1.66 |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-17.50 | -1.64% | 1,047.00 | 1,046.50 | 1,048.00 | 1,070.50 | 1,047.00 | 1,067.50 | 147,352 | 15:44:33 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Water Trans Of Passenger,nec | 21.59B | -74M | -0.0566 | -185.42 | 13.71B |
TIDMCCL Carnival Corporation & plc Purchase of Shares In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased: Shares purchased: Carnival plc ordinary USD 1.66 shares Date of purchase: 16 October 2017 Number of shares purchased: 50,000 shares Highest price paid per share: 5025.0 pence Lowest price paid per share: 5000.0 pence Average price paid per share: 5013.8387 pence Carnival plc intends to hold these shares in treasury. Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 4,581,246 shares in treasury and has 212,656,898 shares in issue (excluding shares held in treasury by Carnival plc). The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme. Schedule of Purchases Shares purchased: Carnival plc (ISIN CODE: GB0031215220) Date of Purchase: 16 October 2017 Broker: Merrill Lynch International Aggregated information: Venue Volume-weighted average Aggregated volume price, pence London Stock Exchange 5013.8387 50,000 Individual transactions: Number of Transaction Time of Trading Venue shares price transaction purchased 46 5,020.00 8:26:03 London Stock Exchange 66 5,020.00 8:26:03 London Stock Exchange 99 5,020.00 8:26:03 London Stock Exchange 140 5,020.00 8:26:03 London Stock Exchange 147 5,020.00 8:26:03 London Stock Exchange 201 5,020.00 8:26:03 London Stock Exchange 201 5,020.00 8:26:03 London Stock Exchange 201 5,020.00 8:26:03 London Stock Exchange 201 5,020.00 8:26:03 London Stock Exchange 201 5,020.00 8:26:03 London Stock Exchange 311 5,020.00 8:26:03 London Stock Exchange 8 5,015.00 8:36:19 London Stock Exchange 13 5,015.00 8:36:19 London Stock Exchange 15 5,015.00 8:36:19 London Stock Exchange 22 5,015.00 8:36:19 London Stock Exchange 22 5,015.00 8:36:19 London Stock Exchange 24 5,015.00 8:36:19 London Stock Exchange 29 5,015.00 8:36:19 London Stock Exchange 33 5,015.00 8:36:19 London Stock Exchange 61 5,015.00 8:36:19 London Stock Exchange 71 5,015.00 8:36:19 London Stock Exchange 71 5,015.00 8:36:19 London Stock Exchange 92 5,015.00 8:36:19 London Stock Exchange 92 5,015.00 8:36:19 London Stock Exchange 99 5,015.00 8:36:19 London Stock Exchange 100 5,015.00 8:36:19 London Stock Exchange 100 5,015.00 8:36:19 London Stock Exchange 101 5,015.00 8:36:19 London Stock Exchange 102 5,015.00 8:36:19 London Stock Exchange 129 5,015.00 8:36:19 London Stock Exchange 139 5,015.00 8:36:19 London Stock Exchange 167 5,015.00 8:36:19 London Stock Exchange 178 5,015.00 8:36:19 London Stock Exchange 178 5,015.00 8:36:19 London Stock Exchange 200 5,015.00 8:36:19 London Stock Exchange 200 5,015.00 8:36:19 London Stock Exchange 200 5,015.00 8:36:19 London Stock Exchange 200 5,015.00 8:36:19 London Stock Exchange 200 5,015.00 8:36:19 London Stock Exchange 200 5,015.00 8:36:19 London Stock Exchange 200 5,015.00 8:36:19 London Stock Exchange 200 5,015.00 8:36:19 London Stock Exchange 41 5,015.00 8:36:23 London Stock Exchange 148 5,015.00 8:36:23 London Stock Exchange 156 5,015.00 8:36:23 London Stock Exchange 26 5,015.00 8:43:20 London Stock Exchange 52 5,015.00 8:43:20 London Stock Exchange 60 5,015.00 8:43:20 London Stock Exchange 60 5,015.00 8:43:20 London Stock Exchange 97 5,015.00 8:43:20 London Stock Exchange 100 5,015.00 8:43:20 London Stock Exchange 116 5,015.00 8:43:20 London Stock Exchange 138 5,015.00 8:43:20 London Stock Exchange 150 5,015.00 8:43:20 London Stock Exchange 355 5,015.00 8:43:20 London Stock Exchange 64 5,025.00 8:46:14 London Stock Exchange 85 5,025.00 8:46:14 London Stock Exchange 100 5,025.00 8:46:14 London Stock Exchange 150 5,025.00 8:46:14 London Stock Exchange 172 5,025.00 8:46:14 London Stock Exchange 565 5,025.00 9:01:39 London Stock Exchange 1 5,025.00 9:01:40 London Stock Exchange 4 5,025.00 9:01:40 London Stock Exchange 27 5,025.00 9:01:40 London Stock Exchange 34 5,025.00 9:01:40 London Stock Exchange 55 5,025.00 9:01:40 London Stock Exchange 65 5,025.00 9:01:40 London Stock Exchange 70 5,025.00 9:01:40 London Stock Exchange 90 5,025.00 9:01:40 London Stock Exchange 101 5,025.00 9:01:40 London Stock Exchange 119 5,025.00 9:01:40 London Stock Exchange 121 5,025.00 9:01:40 London Stock Exchange 166 5,025.00 9:01:40 London Stock Exchange 200 5,025.00 9:01:40 London Stock Exchange 201 5,025.00 9:01:40 London Stock Exchange 201 5,025.00 9:01:40 London Stock Exchange 201 5,025.00 9:01:40 London Stock Exchange 201 5,025.00 9:01:40 London Stock Exchange 201 5,025.00 9:01:40 London Stock Exchange 439 5,025.00 9:01:40 London Stock Exchange 520 5,025.00 9:01:40 London Stock Exchange 654 5,025.00 9:01:40 London Stock Exchange 692 5,025.00 9:01:40 London Stock Exchange 100 5,020.00 9:04:00 London Stock Exchange 79 5,020.00 9:04:51 London Stock Exchange 21 5,020.00 9:05:09 London Stock Exchange 192 5,020.00 9:05:36 London Stock Exchange 200 5,020.00 9:05:36 London Stock Exchange 274 5,020.00 9:05:36 London Stock Exchange 10 5,015.00 9:12:42 London Stock Exchange 85 5,015.00 9:12:42 London Stock Exchange 115 5,015.00 9:12:42 London Stock Exchange 115 5,015.00 9:12:42 London Stock Exchange 153 5,015.00 9:12:42 London Stock Exchange 200 5,015.00 9:12:42 London Stock Exchange 200 5,015.00 9:12:42 London Stock Exchange 15 5,010.00 9:13:39 London Stock Exchange 15 5,010.00 9:13:39 London Stock Exchange 93 5,010.00 9:13:39 London Stock Exchange 93 5,010.00 9:13:39 London Stock Exchange 185 5,010.00 9:13:39 London Stock Exchange 185 5,010.00 9:13:39 London Stock Exchange 14 5,010.00 9:13:42 London Stock Exchange 3 5,010.00 9:14:07 London Stock Exchange 157 5,010.00 9:15:49 London Stock Exchange 40 5,010.00 9:44:41 London Stock Exchange 1 5,010.00 9:44:57 London Stock Exchange 201 5,010.00 9:44:57 London Stock Exchange 2 5,010.00 9:45:25 London Stock Exchange 16 5,010.00 9:45:25 London Stock Exchange 27 5,010.00 9:45:25 London Stock Exchange 27 5,010.00 9:45:25 London Stock Exchange 35 5,010.00 9:45:25 London Stock Exchange 46 5,010.00 9:45:25 London Stock Exchange 54 5,010.00 9:45:25 London Stock Exchange 56 5,010.00 9:45:25 London Stock Exchange 78 5,010.00 9:45:25 London Stock Exchange 81 5,010.00 9:45:25 London Stock Exchange 92 5,010.00 9:45:25 London Stock Exchange 99 5,010.00 9:45:25 London Stock Exchange 100 5,010.00 9:45:25 London Stock Exchange 109 5,010.00 9:45:25 London Stock Exchange 120 5,010.00 9:45:25 London Stock Exchange 146 5,010.00 9:45:25 London Stock Exchange 189 5,010.00 9:45:25 London Stock Exchange 200 5,010.00 9:45:25 London Stock Exchange 200 5,010.00 9:45:25 London Stock Exchange 200 5,010.00 9:45:25 London Stock Exchange 200 5,010.00 9:45:25 London Stock Exchange 201 5,010.00 9:45:25 London Stock Exchange
201 5,010.00 9:45:25 London Stock Exchange 201 5,010.00 9:45:25 London Stock Exchange 201 5,010.00 9:45:25 London Stock Exchange 384 5,010.00 9:45:25 London Stock Exchange 492 5,010.00 9:45:25 London Stock Exchange 819 5,010.00 9:45:25 London Stock Exchange 826 5,010.00 9:45:25 London Stock Exchange 34 5,000.00 9:58:03 London Stock Exchange 35 5,000.00 9:58:41 London Stock Exchange 44 5,000.00 10:10:42 London Stock Exchange 87 5,000.00 10:17:00 London Stock Exchange 38 5,005.00 10:28:17 London Stock Exchange 50 5,005.00 10:28:17 London Stock Exchange 53 5,005.00 10:28:17 London Stock Exchange 56 5,005.00 10:28:17 London Stock Exchange 145 5,005.00 10:28:17 London Stock Exchange 150 5,005.00 10:28:17 London Stock Exchange 150 5,005.00 10:28:17 London Stock Exchange 151 5,005.00 10:28:17 London Stock Exchange 353 5,005.00 10:28:17 London Stock Exchange 185 5,005.00 10:29:02 London Stock Exchange 50 5,005.00 10:37:41 London Stock Exchange 227 5,005.00 10:43:38 London Stock Exchange 63 5,010.00 10:53:40 London Stock Exchange 69 5,010.00 10:53:40 London Stock Exchange 100 5,010.00 10:53:40 London Stock Exchange 290 5,010.00 10:53:40 London Stock Exchange 9 5,010.00 10:54:16 London Stock Exchange 23 5,010.00 10:54:16 London Stock Exchange 44 5,010.00 10:54:16 London Stock Exchange 60 5,010.00 10:54:16 London Stock Exchange 62 5,010.00 10:54:16 London Stock Exchange 65 5,010.00 10:54:16 London Stock Exchange 80 5,010.00 10:54:16 London Stock Exchange 87 5,010.00 10:54:16 London Stock Exchange 122 5,005.00 10:54:16 London Stock Exchange 150 5,010.00 10:54:16 London Stock Exchange 190 5,010.00 10:54:16 London Stock Exchange 241 5,010.00 10:54:16 London Stock Exchange 104 5,005.00 10:57:48 London Stock Exchange 200 5,005.00 10:57:48 London Stock Exchange 200 5,005.00 10:57:48 London Stock Exchange 201 5,005.00 10:57:48 London Stock Exchange 5 5,010.00 11:08:27 London Stock Exchange 12 5,010.00 11:08:27 London Stock Exchange 50 5,010.00 11:08:27 London Stock Exchange 149 5,010.00 11:08:27 London Stock Exchange 660 5,010.00 11:08:27 London Stock Exchange 150 5,010.00 11:09:02 London Stock Exchange 208 5,010.00 11:09:02 London Stock Exchange 336 5,010.00 11:09:02 London Stock Exchange 11 5,010.00 11:09:35 London Stock Exchange 69 5,010.00 11:09:35 London Stock Exchange 217 5,010.00 11:09:35 London Stock Exchange 584 5,010.00 11:09:35 London Stock Exchange 9 5,010.00 11:10:06 London Stock Exchange 78 5,010.00 11:10:06 London Stock Exchange 96 5,010.00 11:10:06 London Stock Exchange 123 5,010.00 11:10:06 London Stock Exchange 134 5,010.00 11:10:06 London Stock Exchange 165 5,010.00 11:10:06 London Stock Exchange 36 5,010.00 11:10:34 London Stock Exchange 49 5,010.00 11:10:34 London Stock Exchange 80 5,010.00 11:10:34 London Stock Exchange 150 5,010.00 11:10:34 London Stock Exchange 234 5,010.00 11:10:34 London Stock Exchange 40 5,010.00 11:11:00 London Stock Exchange 67 5,010.00 11:11:00 London Stock Exchange 161 5,010.00 11:11:00 London Stock Exchange 268 5,010.00 11:11:00 London Stock Exchange 9 5,010.00 11:11:33 London Stock Exchange 303 5,010.00 11:11:33 London Stock Exchange 50 5,020.00 11:20:35 London Stock Exchange 403 5,020.00 11:20:35 London Stock Exchange 607 5,020.00 11:21:08 London Stock Exchange 72 5,020.00 11:23:11 London Stock Exchange 229 5,020.00 11:23:11 London Stock Exchange 307 5,020.00 11:23:11 London Stock Exchange 26 5,020.00 11:23:44 London Stock Exchange 26 5,020.00 11:23:44 London Stock Exchange 100 5,020.00 11:23:44 London Stock Exchange 150 5,020.00 11:23:44 London Stock Exchange 652 5,020.00 11:23:44 London Stock Exchange 30 5,020.00 11:33:23 London Stock Exchange 36 5,020.00 11:33:23 London Stock Exchange 61 5,020.00 11:33:23 London Stock Exchange 61 5,020.00 11:33:23 London Stock Exchange 77 5,020.00 11:33:23 London Stock Exchange 82 5,020.00 11:33:23 London Stock Exchange 89 5,020.00 11:33:23 London Stock Exchange 135 5,020.00 11:33:23 London Stock Exchange 154 5,020.00 11:33:23 London Stock Exchange 350 5,020.00 11:33:23 London Stock Exchange 29 5,020.00 11:37:55 London Stock Exchange 35 5,020.00 11:37:55 London Stock Exchange 38 5,020.00 11:37:55 London Stock Exchange 50 5,020.00 11:37:55 London Stock Exchange 50 5,020.00 11:37:55 London Stock Exchange 55 5,020.00 11:37:55 London Stock Exchange 61 5,020.00 11:37:55 London Stock Exchange 89 5,020.00 11:37:55 London Stock Exchange 226 5,020.00 11:37:55 London Stock Exchange 470 5,020.00 11:37:55 London Stock Exchange 38 5,020.00 11:43:01 London Stock Exchange 50 5,020.00 11:43:01 London Stock Exchange 88 5,020.00 11:43:01 London Stock Exchange 130 5,020.00 11:43:01 London Stock Exchange 267 5,020.00 11:43:01 London Stock Exchange 52 5,020.00 11:48:52 London Stock Exchange 89 5,020.00 11:48:52 London Stock Exchange 100 5,020.00 11:48:52 London Stock Exchange 134 5,020.00 11:48:52 London Stock Exchange 150 5,020.00 11:48:52 London Stock Exchange 1 5,015.00 11:53:14 London Stock Exchange 28 5,015.00 11:53:14 London Stock Exchange 92 5,015.00 11:53:14 London Stock Exchange 469 5,015.00 11:53:14 London Stock Exchange 471 5,015.00 11:53:14 London Stock Exchange 616 5,015.00 11:53:14 London Stock Exchange 642 5,015.00 11:53:14 London Stock Exchange 657 5,015.00 11:53:14 London Stock Exchange 671 5,015.00 11:53:14 London Stock Exchange 978 5,015.00 11:53:14 London Stock Exchange 984 5,015.00 11:53:14 London Stock Exchange 59 5,005.00 11:59:11 London Stock Exchange 73 5,005.00 11:59:11 London Stock Exchange 84 5,005.00 11:59:11 London Stock Exchange 121 5,005.00 11:59:11 London Stock Exchange 142 5,005.00 11:59:11 London Stock Exchange 193 5,005.00 11:59:11 London Stock Exchange 201 5,005.00 11:59:11 London Stock Exchange 201 5,005.00 12:06:14 London Stock Exchange 290 5,005.00 12:06:14 London Stock Exchange 150 5,005.00 12:08:01 London Stock Exchange 174 5,005.00 12:08:01 London Stock Exchange 416 5,005.00 12:08:01 London Stock Exchange 20 5,005.00 12:16:37 London Stock Exchange 35 5,005.00 12:16:37 London Stock Exchange 43 5,005.00 12:16:37 London Stock Exchange 57 5,005.00 12:16:37 London Stock Exchange 123 5,005.00 12:16:37 London Stock Exchange 141 5,005.00 12:16:37 London Stock Exchange 144 5,005.00 12:16:37 London Stock Exchange 193 5,005.00 12:16:37 London Stock Exchange 200 5,005.00 12:16:37 London Stock Exchange 200 5,005.00 12:16:37 London Stock Exchange 201 5,005.00 12:16:37 London Stock Exchange 201 5,005.00 12:16:37 London Stock Exchange 201 5,005.00 12:16:37 London Stock Exchange 36 5,010.00 12:52:56 London Stock Exchange 37 5,010.00 12:52:56 London Stock Exchange 50 5,010.00 12:52:56 London Stock Exchange 88 5,010.00 12:52:56 London Stock Exchange 96 5,010.00 12:52:56 London Stock Exchange
172 5,010.00 12:52:56 London Stock Exchange 184 5,010.00 12:52:56 London Stock Exchange 36 5,010.00 12:54:31 London Stock Exchange 61 5,010.00 12:54:31 London Stock Exchange 61 5,010.00 12:54:31 London Stock Exchange 72 5,010.00 12:54:31 London Stock Exchange 100 5,010.00 12:54:31 London Stock Exchange 134 5,010.00 12:54:31 London Stock Exchange 392 5,010.00 12:54:31 London Stock Exchange 50 5,010.00 12:55:01 London Stock Exchange 50 5,010.00 12:55:01 London Stock Exchange 66 5,010.00 12:55:01 London Stock Exchange 166 5,010.00 12:55:01 London Stock Exchange 167 5,010.00 12:55:01 London Stock Exchange 360 5,010.00 12:55:01 London Stock Exchange 39 5,010.00 12:55:28 London Stock Exchange 150 5,010.00 12:55:28 London Stock Exchange 165 5,010.00 12:55:28 London Stock Exchange 185 5,010.00 12:55:28 London Stock Exchange 18 5,010.00 12:55:59 London Stock Exchange 50 5,010.00 12:55:59 London Stock Exchange 50 5,010.00 12:55:59 London Stock Exchange 87 5,010.00 12:55:59 London Stock Exchange 89 5,010.00 12:55:59 London Stock Exchange 98 5,010.00 12:55:59 London Stock Exchange 108 5,010.00 12:55:59 London Stock Exchange 247 5,010.00 12:55:59 London Stock Exchange 195 5,010.00 12:56:24 London Stock Exchange 353 5,010.00 12:56:24 London Stock Exchange 16 5,010.00 12:57:00 London Stock Exchange 34 5,010.00 12:57:00 London Stock Exchange 50 5,010.00 12:57:00 London Stock Exchange 50 5,010.00 12:57:00 London Stock Exchange 60 5,010.00 12:57:00 London Stock Exchange 66 5,010.00 12:57:00 London Stock Exchange 150 5,010.00 12:57:00 London Stock Exchange 168 5,010.00 12:57:00 London Stock Exchange 192 5,010.00 12:57:00 London Stock Exchange 200 5,010.00 12:57:00 London Stock Exchange 260 5,010.00 12:57:00 London Stock Exchange 4 5,010.00 12:58:24 London Stock Exchange 141 5,010.00 12:58:24 London Stock Exchange END
(END) Dow Jones Newswires
October 17, 2017 02:00 ET (06:00 GMT)
1 Year Carnival Chart |
1 Month Carnival Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions