ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CCL Carnival Plc

1,589.50
61.00 (3.99%)
Share Name Share Symbol Market Type Share ISIN Share Description
Carnival Plc LSE:CCL London Ordinary Share GB0031215220 ORD USD 1.66
  Price Change % Change Share Price Bid Price Offer Price
  61.00 3.99% 1,589.50 1,592.00 1,593.50
High Price Low Price Open Price Shares Traded Last Trade
1,606.00 1,550.50 1,550.50 945,648 16:35:11
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Water Trans Of Passenger,nec 25.1B 1.92B 1.4142 11.26 20.71B

Carnival (CCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 20251,589.5061.003.99%1,550.501,606.00945,611
19 Jun 20251,528.50-59.50-3.75%1,525.501,577.50205,663
18 Jun 20251,588.00-2.00-0.13%1,557.001,596.00589,320
17 Jun 20251,590.0024.501.56%1,558.501,596.00520,403
16 Jun 20251,565.5062.004.12%1,500.001,572.50682,422
13 Jun 20251,503.50-52.50-3.37%1,464.001,525.50729,254
12 Jun 20251,556.00-58.50-3.62%1,550.001,595.00680,689
11 Jun 20251,614.50-6.50-0.40%1,614.501,648.50292,968
10 Jun 20251,621.000.500.03%1,611.501,634.00267,375
09 Jun 20251,620.504.500.28%1,604.501,642.00268,152
06 Jun 20251,616.009.000.56%1,591.001,627.50340,831
05 Jun 20251,607.0023.501.48%1,566.001,615.50385,284
04 Jun 20251,583.507.500.48%1,563.001,596.00502,396
03 Jun 20251,576.0032.502.11%1,532.501,588.00414,322
02 Jun 20251,543.504.000.26%1,516.501,547.00319,296
30 May 20251,539.50-4.00-0.26%1,526.501,546.50419,700
29 May 20251,543.503.500.23%1,530.501,579.50407,697
28 May 20251,540.00-20.00-1.28%1,539.501,568.50357,509
27 May 20251,560.0079.005.33%1,491.501,566.50757,677
23 May 20251,481.00-11.00-0.74%1,439.501,521.50377,391
22 May 20251,492.00-19.00-1.26%1,464.501,506.00403,805

Carnival Plc (CCL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,486.001,606.001,464.001,555.67545,412103.506.97%
1 Month1,496.001,648.501,439.501,563.76448,33493.506.25%
3 Months1,424.501,648.501,054.501,360.35614,771165.0011.58%
6 Months1,822.502,095.001,054.501,547.10632,925-233.00-12.78%
1 Year1,105.002,095.00966.201,472.84647,495484.5043.85%
3 Years704.802,095.00483.201,017.89894,186884.70125.52%
5 Years1,200.002,095.00483.201,169.911,139,607389.5032.46%

Your Recent History

Delayed Upgrade Clock