Share Name Share Symbol Market Type Share ISIN Share Description
Carnival LSE:CCL London Ordinary Share GB0031215220 ORD USD 1.66
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -51.00p -1.05% 4,811.00p 4,824.00p 4,825.00p 4,876.00p 4,795.00p 4,871.00p 1,323,258 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 12,943.2 1,970.7 266.8 18.7 10,355.12

Carnival (CCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20184811-51.00-1.05%479548761,323,258
15 Feb 20184862+9.00+0.19%48424937675,667
14 Feb 20184853-8.00-0.16%481448961,473,886
13 Feb 20184861+10.00+0.21%48414927692,512
12 Feb 20184851+64.00+1.34%48114886661,707
09 Feb 20184787-45.00-0.93%47494838662,377
08 Feb 20184832-100.00-2.03%48204933567,867
07 Feb 20184932+140.00+2.92%48134961815,166
06 Feb 20184792-158.00-3.19%477448841,526,797
05 Feb 20184950+11.00+0.22%48534953641,383
02 Feb 20184939-43.00-0.86%49304993670,599
01 Feb 20184982+12.00+0.24%49695072915,506
31 Jan 20184970-64.00-1.27%49565030796,178
30 Jan 20185034+14.00+0.28%49795058693,831
29 Jan 20185020+80.00+1.62%49405022583,567
26 Jan 20184940+61.00+1.25%49004948545,149
25 Jan 20184879-25.00-0.51%486749301,355,924
24 Jan 20184904-24.00-0.49%482749391,500,147
23 Jan 20184928+47.00+0.96%48774936623,382
22 Jan 20184881-94.00-1.89%48734966812,015
19 Jan 20184975+33.00+0.67%49425002528,747
18 Jan 20184942-8.00-0.16%49314985466,676
17 Jan 20184950-50.00-1.00%49314989664,823
Download more Carnival Historical Data

Carnival (CCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,8274,9374,7494,844.9784662k1M833k-16-0.33%
1 Month4,9465,0724,7494,900.8898529k2M830k-135-2.73%
3 Months4,9445,0904,7214,901.9571242k2M802k-133-2.69%
6 Months5,3105,4354,6074,940.3377185k2M771k-499-9.40%
1 Year4,3255,4354,2414,870.9303185k2M709k48611.24%
3 Years2,9295,4352,8673,948.712393k3M736k1,88264.25%
5 Years2,4205,4352,0173,290.888725k6M775k2,39198.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180217 21:44:51