ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CCL Carnival Plc

2,010.00
5.00 (0.25%)
29 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Carnival Plc LSE:CCL London Ordinary Share GB0031215220 ORD USD 1.66
  Price Change % Change Share Price Bid Price Offer Price
  5.00 0.25% 2,010.00 2,007.00 2,010.00
High Price Low Price Open Price Shares Traded Last Trade
2,047.00 1,983.50 1,997.00 654,221 16:35:01
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Water Trans Of Passenger,nec 21.59B -74M -0.0551 -364.43 26.9B

Carnival (CCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Jan 20252,010.005.000.25%1,983.502,047.00654,221
28 Jan 20252,005.00161.508.76%1,830.502,014.001,430,612
27 Jan 20251,843.50-11.00-0.59%1,798.501,858.50419,917
24 Jan 20251,854.50-5.00-0.27%1,841.501,889.50329,947
23 Jan 20251,859.50-7.50-0.40%1,825.001,871.50384,548
22 Jan 20251,867.00-62.50-3.24%1,838.501,908.50435,859
21 Jan 20251,929.5037.001.96%1,889.001,958.50351,272
20 Jan 20251,892.50-20.50-1.07%1,890.001,917.00305,693
17 Jan 20251,913.0087.004.76%1,840.501,918.50495,435
16 Jan 20251,826.002.500.14%1,818.501,855.00327,700
15 Jan 20251,823.5043.502.44%1,815.501,849.00612,925
14 Jan 20251,780.0017.000.96%1,767.501,804.00480,820
13 Jan 20251,763.00-7.00-0.40%1,762.001,793.501,007,159
10 Jan 20251,770.007.500.43%1,723.501,801.00577,396
09 Jan 20251,762.5027.001.56%1,761.001,792.00571,841
08 Jan 20251,735.504.500.26%1,706.001,755.50592,916
07 Jan 20251,731.00-51.50-2.89%1,684.001,754.00629,192
06 Jan 20251,782.5017.000.96%1,751.001,787.00416,428
03 Jan 20251,765.50-70.00-3.81%1,737.001,816.50857,802
02 Jan 20251,835.5023.501.30%1,785.501,843.00402,711
31 Dec 20241,812.0010.500.58%1,793.001,815.5049,753
30 Dec 20241,801.50-2.50-0.14%1,752.501,803.50425,823

Carnival Plc (CCL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,891.002,047.001,798.501,927.16600,177119.006.29%
1 Month1,815.002,047.001,684.001,832.40559,483195.0010.74%
3 Months1,577.502,047.001,577.501,808.06656,515432.5027.42%
6 Months1,234.002,047.00966.201,509.22647,701776.0062.88%
1 Year1,140.002,047.00966.201,334.30640,635870.0076.32%
3 Years1,295.002,047.00483.201,008.02983,331715.0055.21%
5 Years3,311.003,361.00483.201,176.001,352,393-1,301.00-39.29%

Your Recent History

Delayed Upgrade Clock