Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Carnival Plc LSE:CCL London Ordinary Share GB0031215220 ORD USD 1.66
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -22.00 -1.65% 1,312.00 1,310.00 1,312.50 1,326.00 1,277.00 1,277.00 1,383,117 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 16,109.7 2,367.1 335.7 4.1 2,060

Carnival (CCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Jan 20211,312.00-22.00-1.65%1,277.001,326.001,349,532
14 Jan 20211,334.0087.006.98%1,257.501,341.001,095,363
13 Jan 20211,247.00-19.00-1.5%1,240.501,263.50860,286
12 Jan 20211,266.00-17.00-1.33%1,241.501,292.001,267,270
11 Jan 20211,283.00-40.00-3.02%1,276.001,343.501,578,224
08 Jan 20211,323.00-7.50-0.56%1,308.001,387.001,470,415
07 Jan 20211,330.504.500.34%1,290.501,358.501,097,552
06 Jan 20211,326.0037.502.91%1,297.501,350.001,300,841
05 Jan 20211,288.5012.500.98%1,254.501,333.001,240,597
04 Jan 20211,276.00-91.00-6.66%1,267.501,399.501,622,409
31 Dec 20201,367.00-22.00-1.58%1,367.001,391.00251,567
30 Dec 20201,389.009.000.65%1,346.501,408.00732,300
29 Dec 20201,380.0025.001.85%1,373.001,440.001,448,207
24 Dec 20201,355.0014.001.04%1,341.501,445.50619,408
23 Dec 20201,341.0050.003.87%1,272.001,346.00929,223
22 Dec 20201,291.00-4.00-0.31%1,288.501,354.001,014,686
21 Dec 20201,295.00-76.50-5.58%1,160.001,323.002,823,401
18 Dec 20201,371.50-6.00-0.44%1,340.001,386.501,129,841
17 Dec 20201,377.50-14.00-1.01%1,361.501,440.001,846,080
16 Dec 20201,391.5031.002.28%1,370.001,419.001,393,085
Download more Carnival Plc Historical Data

Carnival Plc (CCL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,355.501,387.001,240.501,292.911,254,312-43.50-3.21%
1 Month1,366.001,445.501,160.001,314.511,204,799-54.00-3.95%
3 Months988.001,544.00803.001,231.501,896,180324.0032.79%
6 Months986.801,544.00783.801,093.991,794,454325.2032.96%
1 Year3,598.003,728.00581.201,200.312,407,067-2,286.00-63.54%
3 Years5,042.005,072.00581.202,368.931,341,824-3,730.00-73.98%
5 Years3,651.005,435.00581.202,850.111,095,208-2,339.00-64.06%
ADVFN Advertorial
Your Recent History
LSE
CCL
Carnival
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210116 16:17:52