PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Carnival | LSE:CCL | London | Ordinary Share | GB0031215220 | ORD USD 1.66 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +102.00p | +2.29% | 4,563.00p | 4,561.00p | 4,563.00p | 4,565.00p | 4,516.00p | 4,552.00p | 110,364 | 09:45:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 12,943.2 | 1,970.7 | 266.8 | 16.2 | 9,058.65 |
Carnival (CCL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Nov 2018 | 4461 | -17.00 | -0.38% | 4404 | 4490 | 970,514 |
| 19 Nov 2018 | 4478 | -42.00 | -0.93% | 4475 | 4560 | 720,529 |
| 16 Nov 2018 | 4520 | +26.00 | +0.58% | 4496 | 4550 | 734,119 |
| 15 Nov 2018 | 4494 | +59.00 | +1.33% | 4433 | 4497 | 875,846 |
| 14 Nov 2018 | 4435 | +2.00 | +0.05% | 4388 | 4486 | 860,689 |
| 13 Nov 2018 | 4433 | +57.00 | +1.30% | 4374 | 4446 | 837,448 |
| 12 Nov 2018 | 4376 | +5.00 | +0.11% | 4351 | 4430 | 680,216 |
| 09 Nov 2018 | 4371 | +40.00 | +0.92% | 4318 | 4380 | 548,603 |
| 08 Nov 2018 | 4331 | +52.00 | +1.22% | 4309 | 4446 | 1,004,720 |
| 07 Nov 2018 | 4279 | +73.00 | +1.74% | 4226 | 4283 | 737,909 |
| 06 Nov 2018 | 4206 | -42.00 | -0.99% | 4187 | 4254 | 764,832 |
| 05 Nov 2018 | 4248 | -51.00 | -1.19% | 4248 | 4298 | 506,614 |
| 02 Nov 2018 | 4299 | -31.00 | -0.72% | 4287 | 4388 | 504,312 |
| 01 Nov 2018 | 4330 | +67.00 | +1.57% | 4252 | 4344 | 694,468 |
| 31 Oct 2018 | 4263 | +97.00 | +2.33% | 4177 | 4284 | 1,037,076 |
| 30 Oct 2018 | 4166 | +6.00 | +0.14% | 4121 | 4173 | 954,573 |
| 29 Oct 2018 | 4160 | -44.00 | -1.05% | 4142 | 4235 | 1,177,755 |
| 26 Oct 2018 | 4204 | -29.00 | -0.69% | 4138 | 4247 | 791,505 |
| 25 Oct 2018 | 4233 | +36.00 | +0.86% | 4130 | 4233 | 2,902,193 |
| 24 Oct 2018 | 4197 | -15.00 | -0.36% | 4197 | 4290 | 1,196,481 |
| 23 Oct 2018 | 4212 | -59.00 | -1.38% | 4184 | 4250 | 1,050,925 |
| 22 Oct 2018 | 4271 | -54.00 | -1.25% | 4271 | 4347 | 1,148,897 |
Carnival (CCL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 4,417 | 4,569 | 4,388 | 4,475.9187 | 721k | 971k | 832k | 146 | 3.31% |
| 1 Month | 4,280 | 4,569 | 4,121 | 4,307.9485 | 504k | 3M | 925k | 283 | 6.61% |
| 3 Months | 4,688 | 5,030 | 4,121 | 4,519.4167 | 307k | 3M | 915k | -125 | -2.67% |
| 6 Months | 4,949 | 5,030 | 4,121 | 4,513.4662 | 307k | 3M | 879k | -386 | -7.80% |
| 1 Year | 5,010 | 5,090 | 4,121 | 4,646.7875 | 242k | 3M | 825k | -447 | -8.92% |
| 3 Years | 3,417 | 5,435 | 2,917 | 4,305.1113 | 93k | 3M | 750k | 1,146 | 33.54% |
| 5 Years | 2,227 | 5,435 | 2,085 | 3,650.4205 | 25k | 3M | 782k | 2,336 | 104.89% |
