Share Name Share Symbol Market Type Share ISIN Share Description
Carnival Plc LSE:CCL London Ordinary Share GB0031215220 ORD USD 1.66
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00 -0.27% 3,635.00 3,626.00 3,629.00 3,666.00 3,594.00 3,630.00 476,167 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 16,109.7 2,367.1 335.7 10.9 5,694

Carnival (CCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 20203,635.00-10.00-0.27%3,594.003,666.00421,874
20 Jan 20203,645.00-63.00-1.7%3,645.003,715.00278,933
17 Jan 20203,708.0053.001.45%3,670.003,728.00544,874
16 Jan 20203,655.00-1.00-0.03%3,620.003,659.00470,030
15 Jan 20203,656.0058.001.61%3,598.003,668.00760,561
14 Jan 20203,598.0036.001.01%3,544.003,598.00571,477
13 Jan 20203,562.0031.000.88%3,521.003,567.00303,670
10 Jan 20203,531.00-11.00-0.31%3,524.003,574.00447,615
09 Jan 20203,542.0058.001.66%3,500.003,545.00512,957
08 Jan 20203,484.0018.000.52%3,435.003,492.00433,245
07 Jan 20203,466.00-15.00-0.43%3,433.003,477.00453,856
06 Jan 20203,481.00-106.00-2.96%3,467.003,568.00450,297
03 Jan 20203,587.00-61.00-1.67%3,555.003,621.00464,096
02 Jan 20203,648.004.000.11%3,618.003,674.00744,753
31 Dec 20193,644.00-8.00-0.22%3,639.003,684.00202,774
30 Dec 20193,652.00-25.00-0.68%3,641.003,696.00703,686
27 Dec 20193,677.00-35.00-0.94%3,659.003,711.00512,217
24 Dec 20193,712.0040.001.09%3,682.003,732.00260,313
23 Dec 20193,672.0085.002.37%3,569.003,672.00828,903
Download more Carnival Plc Historical Data

Carnival Plc (CCL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,545.003,728.003,544.003,652.82525,17590.002.54%
1 Month3,701.003,732.003,433.003,605.63477,374-66.00-1.78%
3 Months3,201.003,732.003,055.003,328.21664,202434.0013.56%
6 Months3,488.003,864.003,037.003,396.95770,361147.004.21%
1 Year4,158.004,448.003,037.003,656.55758,125-523.00-12.58%
3 Years4,139.005,435.003,037.004,330.87773,175-504.00-12.18%
5 Years3,012.005,435.002,837.003,982.44765,979623.0020.68%
Your Recent History
LSE
CCL
Carnival
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200122 02:28:38