Share Name Share Symbol Market Type Share ISIN Share Description
Carnival LSE:CCL London Ordinary Share GB0031215220 ORD USD 1.66
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4,877.00p 4,880.00p 4,882.00p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 12,943.2 1,970.7 266.8 17.8 9,682.01

Carnival (CCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20184877+52.00+1.08%48354894776,159
18 Sep 20184825+10.00+0.21%47844847687,729
17 Sep 20184815+111.00+2.36%47134830753,897
14 Sep 20184704+84.00+1.82%46414721787,573
13 Sep 20184620-38.00-0.82%45784662955,828
12 Sep 20184658-1.00-0.02%46184675540,794
11 Sep 201846590.000.00%46344665610,855
10 Sep 20184659+25.00+0.54%46484686613,050
07 Sep 20184634+16.00+0.35%458746611,125,809
06 Sep 20184618+26.00+0.57%45764656626,467
05 Sep 20184592-61.00-1.31%45704647723,931
04 Sep 20184653-14.00-0.30%46294701720,957
03 Sep 20184667+36.00+0.78%46374693306,953
31 Aug 20184631-1.00-0.02%46204659767,004
30 Aug 20184632-61.00-1.30%46184663506,728
29 Aug 20184693+51.00+1.10%46444716767,257
28 Aug 20184642-24.00-0.51%46404698642,139
24 Aug 20184666+40.00+0.86%46154684438,959
23 Aug 20184626-53.00-1.13%46124653657,152
22 Aug 20184679+20.00+0.43%46254684551,931
21 Aug 20184659+25.00+0.54%46224693722,746
20 Aug 20184634+18.00+0.39%46144660695,084
Download more Carnival Historical Data

Carnival (CCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,6584,8944,5784,759.7620688k956k792k2194.70%
1 Month4,6484,8944,5704,678.6623307k1M685k2294.93%
3 Months4,4404,8944,2104,488.8471307k2M798k4379.84%
6 Months4,6354,9974,2104,580.6106307k3M793k2425.22%
1 Year4,7205,1154,2104,735.0361242k3M794k1573.33%
3 Years3,4785,4352,9174,248.156793k3M730k1,39940.22%
5 Years2,0955,4352,0223,575.310125k3M767k2,782132.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180920 06:59:22