Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Carnival LSE:CCL London Ordinary Share GB0031215220 ORD USD 1.66
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +102.00p +2.29% 4,563.00p 4,561.00p 4,563.00p 4,565.00p 4,516.00p 4,552.00p 110,364 09:45:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 12,943.2 1,970.7 266.8 16.2 9,058.65

Carnival (CCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20184461-17.00-0.38%44044490970,514
19 Nov 20184478-42.00-0.93%44754560720,529
16 Nov 20184520+26.00+0.58%44964550734,119
15 Nov 20184494+59.00+1.33%44334497875,846
14 Nov 20184435+2.00+0.05%43884486860,689
13 Nov 20184433+57.00+1.30%43744446837,448
12 Nov 20184376+5.00+0.11%43514430680,216
09 Nov 20184371+40.00+0.92%43184380548,603
08 Nov 20184331+52.00+1.22%430944461,004,720
07 Nov 20184279+73.00+1.74%42264283737,909
06 Nov 20184206-42.00-0.99%41874254764,832
05 Nov 20184248-51.00-1.19%42484298506,614
02 Nov 20184299-31.00-0.72%42874388504,312
01 Nov 20184330+67.00+1.57%42524344694,468
31 Oct 20184263+97.00+2.33%417742841,037,076
30 Oct 20184166+6.00+0.14%41214173954,573
29 Oct 20184160-44.00-1.05%414242351,177,755
26 Oct 20184204-29.00-0.69%41384247791,505
25 Oct 20184233+36.00+0.86%413042332,902,193
24 Oct 20184197-15.00-0.36%419742901,196,481
23 Oct 20184212-59.00-1.38%418442501,050,925
22 Oct 20184271-54.00-1.25%427143471,148,897
Download more Carnival Historical Data

Carnival (CCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,4174,5694,3884,475.9187721k971k832k1463.31%
1 Month4,2804,5694,1214,307.9485504k3M925k2836.61%
3 Months4,6885,0304,1214,519.4167307k3M915k-125-2.67%
6 Months4,9495,0304,1214,513.4662307k3M879k-386-7.80%
1 Year5,0105,0904,1214,646.7875242k3M825k-447-8.92%
3 Years3,4175,4352,9174,305.111393k3M750k1,14633.54%
5 Years2,2275,4352,0853,650.420525k3M782k2,336104.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181121 10:00:05