Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Carnival Plc LSE:CCL London Ordinary Share GB0031215220 ORD USD 1.66
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  11.20 1.27% 890.00 884.60 887.60 893.20 861.80 875.00 1,190,936 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,434.9 -7,161.1 0.0 - 1,398

Carnival (CCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Feb 2023878.80105.8013.69%797.00883.202,176,506
01 Feb 2023773.005.400.7%765.20785.40598,133
31 Jan 2023767.60-16.20-2.07%757.20775.40817,753
30 Jan 2023783.80-2.40-0.31%759.20800.201,047,243
27 Jan 2023786.2015.001.95%757.60797.201,519,622
26 Jan 2023771.20-3.60-0.46%765.60794.60951,709
25 Jan 2023774.80-10.60-1.35%751.00780.40762,357
24 Jan 2023785.4016.602.16%759.00792.202,000,013
23 Jan 2023768.8011.401.51%751.80780.40644,966
20 Jan 2023757.4036.405.05%724.20758.00747,068
19 Jan 2023721.00-39.00-5.13%716.80762.601,355,317
18 Jan 2023760.00-12.20-1.58%757.80798.201,499,760
17 Jan 2023772.20-27.60-3.45%755.20801.002,341,347
16 Jan 2023799.8040.005.26%749.80800.801,140,290
13 Jan 2023759.8032.804.51%738.60766.602,024,502
12 Jan 2023727.0014.802.08%704.40739.401,844,127
11 Jan 2023712.2022.403.25%693.40716.20984,604
10 Jan 2023689.809.001.32%673.00692.40871,668
09 Jan 2023680.8015.602.35%658.40685.00910,083
06 Jan 2023665.2022.003.42%643.00672.202,535,636
05 Jan 2023643.2011.201.77%620.40651.601,932,703
04 Jan 2023632.0040.006.76%585.00635.801,676,100
03 Jan 2023592.0012.602.17%585.40619.201,259,996
Download more Carnival Plc Historical Data

Carnival Plc (CCL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week770.00893.20757.20814.761,231,851120.0015.58%
1 Month645.20893.20643.00758.241,338,635244.8037.94%
3 Months751.40893.20555.00707.531,172,897138.6018.45%
6 Months679.20893.20483.20694.161,300,468210.8031.04%
1 Year1,380.001,604.00483.20860.451,416,743-490.00-35.51%
3 Years3,117.003,296.00483.201,176.911,728,039-2,227.00-71.45%
5 Years4,902.005,030.00483.201,861.551,361,427-4,012.00-81.84%
Your Recent History
LSE
CCL
Carnival
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 19:56:16