PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Carnival Plc | LSE:CCL | London | Ordinary Share | GB0031215220 | ORD USD 1.66 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.20 | 1.27% | 890.00 | 884.60 | 887.60 | 893.20 | 861.80 | 875.00 | 1,190,936 | 16:35:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 1,434.9 | -7,161.1 | 0.0 | - | 1,398 |
Carnival (CCL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Feb 2023 | 878.80 | 105.80 | 13.69% | 797.00 | 883.20 | 2,176,506 |
| 01 Feb 2023 | 773.00 | 5.40 | 0.7% | 765.20 | 785.40 | 598,133 |
| 31 Jan 2023 | 767.60 | -16.20 | -2.07% | 757.20 | 775.40 | 817,753 |
| 30 Jan 2023 | 783.80 | -2.40 | -0.31% | 759.20 | 800.20 | 1,047,243 |
| 27 Jan 2023 | 786.20 | 15.00 | 1.95% | 757.60 | 797.20 | 1,519,622 |
| 26 Jan 2023 | 771.20 | -3.60 | -0.46% | 765.60 | 794.60 | 951,709 |
| 25 Jan 2023 | 774.80 | -10.60 | -1.35% | 751.00 | 780.40 | 762,357 |
| 24 Jan 2023 | 785.40 | 16.60 | 2.16% | 759.00 | 792.20 | 2,000,013 |
| 23 Jan 2023 | 768.80 | 11.40 | 1.51% | 751.80 | 780.40 | 644,966 |
| 20 Jan 2023 | 757.40 | 36.40 | 5.05% | 724.20 | 758.00 | 747,068 |
| 19 Jan 2023 | 721.00 | -39.00 | -5.13% | 716.80 | 762.60 | 1,355,317 |
| 18 Jan 2023 | 760.00 | -12.20 | -1.58% | 757.80 | 798.20 | 1,499,760 |
| 17 Jan 2023 | 772.20 | -27.60 | -3.45% | 755.20 | 801.00 | 2,341,347 |
| 16 Jan 2023 | 799.80 | 40.00 | 5.26% | 749.80 | 800.80 | 1,140,290 |
| 13 Jan 2023 | 759.80 | 32.80 | 4.51% | 738.60 | 766.60 | 2,024,502 |
| 12 Jan 2023 | 727.00 | 14.80 | 2.08% | 704.40 | 739.40 | 1,844,127 |
| 11 Jan 2023 | 712.20 | 22.40 | 3.25% | 693.40 | 716.20 | 984,604 |
| 10 Jan 2023 | 689.80 | 9.00 | 1.32% | 673.00 | 692.40 | 871,668 |
| 09 Jan 2023 | 680.80 | 15.60 | 2.35% | 658.40 | 685.00 | 910,083 |
| 06 Jan 2023 | 665.20 | 22.00 | 3.42% | 643.00 | 672.20 | 2,535,636 |
| 05 Jan 2023 | 643.20 | 11.20 | 1.77% | 620.40 | 651.60 | 1,932,703 |
| 04 Jan 2023 | 632.00 | 40.00 | 6.76% | 585.00 | 635.80 | 1,676,100 |
| 03 Jan 2023 | 592.00 | 12.60 | 2.17% | 585.40 | 619.20 | 1,259,996 |
Carnival Plc (CCL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 770.00 | 893.20 | 757.20 | 814.76 | 1,231,851 | 120.00 | 15.58% |
| 1 Month | 645.20 | 893.20 | 643.00 | 758.24 | 1,338,635 | 244.80 | 37.94% |
| 3 Months | 751.40 | 893.20 | 555.00 | 707.53 | 1,172,897 | 138.60 | 18.45% |
| 6 Months | 679.20 | 893.20 | 483.20 | 694.16 | 1,300,468 | 210.80 | 31.04% |
| 1 Year | 1,380.00 | 1,604.00 | 483.20 | 860.45 | 1,416,743 | -490.00 | -35.51% |
| 3 Years | 3,117.00 | 3,296.00 | 483.20 | 1,176.91 | 1,728,039 | -2,227.00 | -71.45% |
| 5 Years | 4,902.00 | 5,030.00 | 483.20 | 1,861.55 | 1,361,427 | -4,012.00 | -81.84% |