PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Carnival Plc | LSE:CCL | London | Ordinary Share | GB0031215220 | ORD USD 1.66 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -10.00 | -0.27% | 3,635.00 | 3,626.00 | 3,629.00 | 3,666.00 | 3,594.00 | 3,630.00 | 476,167 | 16:35:24 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 16,109.7 | 2,367.1 | 335.7 | 10.9 | 5,694 |
Carnival (CCL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2020 | 3,635.00 | -10.00 | -0.27% | 3,594.00 | 3,666.00 | 421,874 |
| 20 Jan 2020 | 3,645.00 | -63.00 | -1.7% | 3,645.00 | 3,715.00 | 278,933 |
| 17 Jan 2020 | 3,708.00 | 53.00 | 1.45% | 3,670.00 | 3,728.00 | 544,874 |
| 16 Jan 2020 | 3,655.00 | -1.00 | -0.03% | 3,620.00 | 3,659.00 | 470,030 |
| 15 Jan 2020 | 3,656.00 | 58.00 | 1.61% | 3,598.00 | 3,668.00 | 760,561 |
| 14 Jan 2020 | 3,598.00 | 36.00 | 1.01% | 3,544.00 | 3,598.00 | 571,477 |
| 13 Jan 2020 | 3,562.00 | 31.00 | 0.88% | 3,521.00 | 3,567.00 | 303,670 |
| 10 Jan 2020 | 3,531.00 | -11.00 | -0.31% | 3,524.00 | 3,574.00 | 447,615 |
| 09 Jan 2020 | 3,542.00 | 58.00 | 1.66% | 3,500.00 | 3,545.00 | 512,957 |
| 08 Jan 2020 | 3,484.00 | 18.00 | 0.52% | 3,435.00 | 3,492.00 | 433,245 |
| 07 Jan 2020 | 3,466.00 | -15.00 | -0.43% | 3,433.00 | 3,477.00 | 453,856 |
| 06 Jan 2020 | 3,481.00 | -106.00 | -2.96% | 3,467.00 | 3,568.00 | 450,297 |
| 03 Jan 2020 | 3,587.00 | -61.00 | -1.67% | 3,555.00 | 3,621.00 | 464,096 |
| 02 Jan 2020 | 3,648.00 | 4.00 | 0.11% | 3,618.00 | 3,674.00 | 744,753 |
| 31 Dec 2019 | 3,644.00 | -8.00 | -0.22% | 3,639.00 | 3,684.00 | 202,774 |
| 30 Dec 2019 | 3,652.00 | -25.00 | -0.68% | 3,641.00 | 3,696.00 | 703,686 |
| 27 Dec 2019 | 3,677.00 | -35.00 | -0.94% | 3,659.00 | 3,711.00 | 512,217 |
| 24 Dec 2019 | 3,712.00 | 40.00 | 1.09% | 3,682.00 | 3,732.00 | 260,313 |
| 23 Dec 2019 | 3,672.00 | 85.00 | 2.37% | 3,569.00 | 3,672.00 | 828,903 |
Carnival Plc (CCL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,545.00 | 3,728.00 | 3,544.00 | 3,652.82 | 525,175 | 90.00 | 2.54% |
| 1 Month | 3,701.00 | 3,732.00 | 3,433.00 | 3,605.63 | 477,374 | -66.00 | -1.78% |
| 3 Months | 3,201.00 | 3,732.00 | 3,055.00 | 3,328.21 | 664,202 | 434.00 | 13.56% |
| 6 Months | 3,488.00 | 3,864.00 | 3,037.00 | 3,396.95 | 770,361 | 147.00 | 4.21% |
| 1 Year | 4,158.00 | 4,448.00 | 3,037.00 | 3,656.55 | 758,125 | -523.00 | -12.58% |
| 3 Years | 4,139.00 | 5,435.00 | 3,037.00 | 4,330.87 | 773,175 | -504.00 | -12.18% |
| 5 Years | 3,012.00 | 5,435.00 | 2,837.00 | 3,982.44 | 765,979 | 623.00 | 20.68% |
