Share Name Share Symbol Market Type Share ISIN Share Description
Carnival LSE:CCL London Ordinary Share GB0031215220 ORD USD 1.66
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -0.15% 4,734.00p 4,731.00p 4,734.00p 4,765.00p 4,709.00p 4,737.00p 581,564 16:29:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 12,943.2 1,970.7 266.8 18.3 9,841.76

Carnival (CCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20184734-7.00-0.15%47094765581,564
23 Apr 20184741+68.00+1.46%46674755643,825
20 Apr 20184673+61.00+1.32%46154701718,986
19 Apr 20184612+11.00+0.24%459446321,077,435
18 Apr 20184601+66.00+1.46%45034604567,209
17 Apr 20184535+67.00+1.50%44714549707,361
16 Apr 20184468-2.00-0.04%44324471664,321
13 Apr 20184470-40.00-0.89%44634516591,170
12 Apr 20184510+9.00+0.20%44844527452,304
11 Apr 20184501-99.00-2.15%442745431,369,203
10 Apr 20184600-13.00-0.28%45754647850,641
09 Apr 20184613-11.00-0.24%45714633576,405
06 Apr 20184624-18.00-0.39%46004658534,856
05 Apr 20184642+85.00+1.87%45824646579,837
04 Apr 20184557+13.00+0.29%45014557762,269
03 Apr 20184544-36.00-0.79%45384590717,549
29 Mar 20184580+32.00+0.70%45204605728,378
28 Mar 20184548-78.00-1.69%45234623736,011
27 Mar 20184626+132.00+2.94%45214630718,994
26 Mar 20184494-90.00-1.96%448445761,009,120
Download more Carnival Historical Data

Carnival (CCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,4784,7654,4714,629.8220567k1M743k2565.72%
1 Month4,5274,7654,4274,577.4989452k1M722k2074.57%
3 Months4,9945,0724,4274,723.7451432k2M789k-260-5.21%
6 Months4,9705,1004,4274,831.0866242k2M791k-236-4.75%
1 Year4,6295,4354,4274,902.8166185k2M710k1052.27%
3 Years3,1445,4352,8904,052.117293k3M729k1,59050.57%
5 Years2,3575,4352,0173,383.075325k6M767k2,377100.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180425 05:09:21