We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Carnival Plc | LSE:CCL | London | Ordinary Share | GB0031215220 | ORD USD 1.66 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 0.25% | 2,010.00 | 2,007.00 | 2,010.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,047.00 | 1,983.50 | 1,997.00 | 654,221 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Water Trans Of Passenger,nec | 21.59B | -74M | -0.0551 | -364.43 | 26.9B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 2,010.00 | 5.00 | 0.25% | 1,983.50 | 2,047.00 | 654,221 |
| 28 Jan 2025 | 2,005.00 | 161.50 | 8.76% | 1,830.50 | 2,014.00 | 1,430,612 |
| 27 Jan 2025 | 1,843.50 | -11.00 | -0.59% | 1,798.50 | 1,858.50 | 419,917 |
| 24 Jan 2025 | 1,854.50 | -5.00 | -0.27% | 1,841.50 | 1,889.50 | 329,947 |
| 23 Jan 2025 | 1,859.50 | -7.50 | -0.40% | 1,825.00 | 1,871.50 | 384,548 |
| 22 Jan 2025 | 1,867.00 | -62.50 | -3.24% | 1,838.50 | 1,908.50 | 435,859 |
| 21 Jan 2025 | 1,929.50 | 37.00 | 1.96% | 1,889.00 | 1,958.50 | 351,272 |
| 20 Jan 2025 | 1,892.50 | -20.50 | -1.07% | 1,890.00 | 1,917.00 | 305,693 |
| 17 Jan 2025 | 1,913.00 | 87.00 | 4.76% | 1,840.50 | 1,918.50 | 495,435 |
| 16 Jan 2025 | 1,826.00 | 2.50 | 0.14% | 1,818.50 | 1,855.00 | 327,700 |
| 15 Jan 2025 | 1,823.50 | 43.50 | 2.44% | 1,815.50 | 1,849.00 | 612,925 |
| 14 Jan 2025 | 1,780.00 | 17.00 | 0.96% | 1,767.50 | 1,804.00 | 480,820 |
| 13 Jan 2025 | 1,763.00 | -7.00 | -0.40% | 1,762.00 | 1,793.50 | 1,007,159 |
| 10 Jan 2025 | 1,770.00 | 7.50 | 0.43% | 1,723.50 | 1,801.00 | 577,396 |
| 09 Jan 2025 | 1,762.50 | 27.00 | 1.56% | 1,761.00 | 1,792.00 | 571,841 |
| 08 Jan 2025 | 1,735.50 | 4.50 | 0.26% | 1,706.00 | 1,755.50 | 592,916 |
| 07 Jan 2025 | 1,731.00 | -51.50 | -2.89% | 1,684.00 | 1,754.00 | 629,192 |
| 06 Jan 2025 | 1,782.50 | 17.00 | 0.96% | 1,751.00 | 1,787.00 | 416,428 |
| 03 Jan 2025 | 1,765.50 | -70.00 | -3.81% | 1,737.00 | 1,816.50 | 857,802 |
| 02 Jan 2025 | 1,835.50 | 23.50 | 1.30% | 1,785.50 | 1,843.00 | 402,711 |
| 31 Dec 2024 | 1,812.00 | 10.50 | 0.58% | 1,793.00 | 1,815.50 | 49,753 |
| 30 Dec 2024 | 1,801.50 | -2.50 | -0.14% | 1,752.50 | 1,803.50 | 425,823 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,891.00 | 2,047.00 | 1,798.50 | 1,927.16 | 600,177 | 119.00 | 6.29% |
| 1 Month | 1,815.00 | 2,047.00 | 1,684.00 | 1,832.40 | 559,483 | 195.00 | 10.74% |
| 3 Months | 1,577.50 | 2,047.00 | 1,577.50 | 1,808.06 | 656,515 | 432.50 | 27.42% |
| 6 Months | 1,234.00 | 2,047.00 | 966.20 | 1,509.22 | 647,701 | 776.00 | 62.88% |
| 1 Year | 1,140.00 | 2,047.00 | 966.20 | 1,334.30 | 640,635 | 870.00 | 76.32% |
| 3 Years | 1,295.00 | 2,047.00 | 483.20 | 1,008.02 | 983,331 | 715.00 | 55.21% |
| 5 Years | 3,311.00 | 3,361.00 | 483.20 | 1,176.00 | 1,352,393 | -1,301.00 | -39.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
