PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Carnival | LSE:CCL | London | Ordinary Share | GB0031215220 | ORD USD 1.66 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -34.00p | -0.76% | 4,417.00p | 4,412.00p | 4,414.00p | 4,458.00p | 4,399.00p | 4,448.00p | 631,559 | 16:35:27 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 12,943.2 | 1,970.7 | 266.8 | 15.9 | 9,182.73 |
Carnival (CCL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Jul 2018 | 4417 | -34.00 | -0.76% | 4399 | 4458 | 631,559 |
| 19 Jul 2018 | 4451 | -22.00 | -0.49% | 4446 | 4496 | 735,188 |
| 18 Jul 2018 | 4473 | +85.00 | +1.94% | 4367 | 4493 | 1,259,649 |
| 17 Jul 2018 | 4388 | +69.00 | +1.60% | 4317 | 4395 | 1,976,909 |
| 16 Jul 2018 | 4319 | +1.00 | +0.02% | 4270 | 4326 | 583,233 |
| 13 Jul 2018 | 4318 | -9.00 | -0.21% | 4318 | 4383 | 494,005 |
| 12 Jul 2018 | 4327 | +35.00 | +0.82% | 4289 | 4350 | 825,813 |
| 11 Jul 2018 | 4292 | -28.00 | -0.65% | 4239 | 4320 | 1,270,144 |
| 10 Jul 2018 | 4320 | +30.00 | +0.70% | 4210 | 4326 | 1,101,250 |
| 09 Jul 2018 | 4290 | -12.00 | -0.28% | 4257 | 4344 | 1,407,359 |
| 06 Jul 2018 | 4302 | +39.00 | +0.91% | 4261 | 4302 | 672,403 |
| 05 Jul 2018 | 4263 | -7.00 | -0.16% | 4248 | 4295 | 541,191 |
| 04 Jul 2018 | 4270 | -3.00 | -0.07% | 4236 | 4272 | 494,934 |
| 03 Jul 2018 | 4273 | -22.00 | -0.51% | 4259 | 4319 | 693,454 |
| 02 Jul 2018 | 4295 | -52.00 | -1.20% | 4268 | 4337 | 1,043,072 |
| 29 Jun 2018 | 4347 | -68.00 | -1.54% | 4336 | 4418 | 1,228,857 |
| 28 Jun 2018 | 4415 | -64.00 | -1.43% | 4344 | 4466 | 1,404,688 |
| 27 Jun 2018 | 4479 | +132.00 | +3.04% | 4411 | 4525 | 1,446,567 |
| 26 Jun 2018 | 4347 | +132.00 | +3.13% | 4301 | 4453 | 1,708,254 |
| 25 Jun 2018 | 4215 | -528.00 | -11.13% | 4215 | 4775 | 1,527,120 |
| 22 Jun 2018 | 4743 | +39.00 | +0.83% | 4681 | 4748 | 755,110 |
Carnival (CCL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 4,361 | 4,496 | 4,270 | 4,403.5603 | 494k | 2M | 1M | 56 | 1.28% |
| 1 Month | 4,704 | 4,775 | 4,210 | 4,358.9877 | 494k | 2M | 1M | -287 | -6.10% |
| 3 Months | 4,667 | 4,997 | 4,210 | 4,588.3355 | 434k | 3M | 849k | -250 | -5.36% |
| 6 Months | 4,946 | 5,072 | 4,210 | 4,669.6378 | 429k | 3M | 816k | -529 | -10.70% |
| 1 Year | 5,175 | 5,435 | 4,210 | 4,813.4173 | 185k | 3M | 767k | -758 | -14.65% |
| 3 Years | 3,472 | 5,435 | 2,917 | 4,183.4417 | 93k | 3M | 728k | 945 | 27.22% |
| 5 Years | 2,520 | 5,435 | 2,022 | 3,503.1051 | 25k | 3M | 768k | 1,897 | 75.28% |
