PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Carnival Plc | LSE:CCL | London | Ordinary Share | GB0031215220 | ORD USD 1.66 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -67.00 | -2.12% | 3,094.00 | 3,092.00 | 3,095.00 | 3,115.00 | 3,055.00 | 3,101.00 | 649,155 | 16:35:15 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 14,805.8 | 2,514.8 | 349.0 | 9.0 | 5,752 |
Carnival (CCL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2019 | 3,161.00 | -59.00 | -1.83% | 3,134.00 | 3,204.00 | 705,612 |
| 19 Nov 2019 | 3,220.00 | -1.00 | -0.03% | 3,208.00 | 3,252.00 | 404,107 |
| 18 Nov 2019 | 3,221.00 | -26.00 | -0.8% | 3,206.00 | 3,262.00 | 336,495 |
| 15 Nov 2019 | 3,247.00 | 42.00 | 1.31% | 3,209.00 | 3,259.00 | 431,197 |
| 14 Nov 2019 | 3,205.00 | 5.00 | 0.16% | 3,167.00 | 3,252.00 | 977,337 |
| 13 Nov 2019 | 3,200.00 | -48.00 | -1.48% | 3,151.00 | 3,225.00 | 563,301 |
| 12 Nov 2019 | 3,248.00 | 10.00 | 0.31% | 3,235.00 | 3,281.00 | 1,969,506 |
| 11 Nov 2019 | 3,238.00 | 1.00 | 0.03% | 3,186.00 | 3,246.00 | 564,605 |
| 08 Nov 2019 | 3,237.00 | -17.00 | -0.52% | 3,209.00 | 3,267.00 | 625,035 |
| 07 Nov 2019 | 3,254.00 | 20.00 | 0.62% | 3,204.00 | 3,294.00 | 480,071 |
| 06 Nov 2019 | 3,234.00 | -9.00 | -0.28% | 3,204.00 | 3,256.00 | 416,530 |
| 05 Nov 2019 | 3,243.00 | 57.00 | 1.79% | 3,204.00 | 3,257.00 | 493,788 |
| 04 Nov 2019 | 3,186.00 | 58.00 | 1.85% | 3,118.00 | 3,192.00 | 1,578,672 |
| 01 Nov 2019 | 3,128.00 | 36.00 | 1.16% | 3,094.00 | 3,145.00 | 501,988 |
| 31 Oct 2019 | 3,092.00 | -45.00 | -1.43% | 3,084.00 | 3,149.00 | 519,808 |
| 30 Oct 2019 | 3,137.00 | -88.00 | -2.73% | 3,132.00 | 3,248.00 | 691,898 |
| 29 Oct 2019 | 3,225.00 | 7.00 | 0.22% | 3,190.00 | 3,246.00 | 933,660 |
| 28 Oct 2019 | 3,218.00 | -11.00 | -0.34% | 3,212.00 | 3,261.00 | 627,157 |
| 25 Oct 2019 | 3,229.00 | 71.00 | 2.25% | 3,173.00 | 3,241.00 | 640,772 |
| 24 Oct 2019 | 3,158.00 | 40.00 | 1.28% | 3,135.00 | 3,197.00 | 614,261 |
| 23 Oct 2019 | 3,118.00 | 62.00 | 2.03% | 3,048.00 | 3,121.00 | 1,094,164 |
| 22 Oct 2019 | 3,056.00 | -6.00 | -0.2% | 3,049.00 | 3,100.00 | 575,940 |
| 21 Oct 2019 | 3,062.00 | 2.00 | 0.07% | 3,044.00 | 3,087.00 | 1,054,791 |
Carnival Plc (CCL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,183.00 | 3,262.00 | 3,055.00 | 3,204.48 | 570,950 | -89.00 | -2.8% |
| 1 Month | 3,160.00 | 3,294.00 | 3,055.00 | 3,205.87 | 703,790 | -66.00 | -2.09% |
| 3 Months | 3,378.00 | 3,864.00 | 3,037.00 | 3,326.30 | 819,939 | -284.00 | -8.41% |
| 6 Months | 3,975.00 | 4,079.00 | 3,037.00 | 3,491.50 | 840,212 | -881.00 | -22.16% |
| 1 Year | 4,552.00 | 4,696.00 | 3,037.00 | 3,787.39 | 805,160 | -1,458.00 | -32.03% |
| 3 Years | 4,084.00 | 5,435.00 | 3,037.00 | 4,361.32 | 776,082 | -990.00 | -24.24% |
| 5 Years | 2,653.00 | 5,435.00 | 2,617.00 | 3,954.03 | 775,869 | 441.00 | 16.62% |
