We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Carnival Plc | LSE:CCL | London | Ordinary Share | GB0031215220 | ORD USD 1.66 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.50 | -0.40% | 1,851.00 | 1,851.00 | 1,852.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,853.50 | 1,825.50 | 1,844.00 | 65,238 | 12:17:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Water Trans Of Passenger,nec | 21.59B | -74M | -0.0551 | -335.93 | 24.94B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 1,858.50 | 37.00 | 2.03% | 1,810.00 | 1,873.50 | 499,231 |
| 09 Dec 2024 | 1,821.50 | -53.50 | -2.85% | 1,780.50 | 1,901.00 | 540,903 |
| 06 Dec 2024 | 1,875.00 | -36.50 | -1.91% | 1,843.00 | 1,894.00 | 375,979 |
| 05 Dec 2024 | 1,911.50 | 13.50 | 0.71% | 1,899.50 | 1,935.50 | 858,238 |
| 04 Dec 2024 | 1,898.00 | 31.50 | 1.69% | 1,869.50 | 1,899.50 | 373,626 |
| 03 Dec 2024 | 1,866.50 | -7.00 | -0.37% | 1,831.00 | 1,898.00 | 423,482 |
| 02 Dec 2024 | 1,873.50 | 73.00 | 4.05% | 1,790.50 | 1,898.00 | 574,714 |
| 29 Nov 2024 | 1,800.50 | -12.00 | -0.66% | 1,787.00 | 1,816.50 | 467,253 |
| 28 Nov 2024 | 1,812.50 | 18.00 | 1.00% | 1,779.50 | 1,818.00 | 164,640 |
| 27 Nov 2024 | 1,794.50 | -21.00 | -1.16% | 1,782.50 | 1,809.50 | 520,741 |
| 26 Nov 2024 | 1,815.50 | 17.50 | 0.97% | 1,773.50 | 1,831.50 | 796,078 |
| 25 Nov 2024 | 1,798.00 | 9.50 | 0.53% | 1,777.50 | 1,804.50 | 3,580,817 |
| 22 Nov 2024 | 1,788.50 | -23.00 | -1.27% | 1,781.00 | 1,823.50 | 389,168 |
| 21 Nov 2024 | 1,811.50 | 41.00 | 2.32% | 1,750.00 | 1,811.50 | 470,219 |
| 20 Nov 2024 | 1,770.50 | 3.50 | 0.20% | 1,763.50 | 1,804.50 | 3,031,007 |
| 19 Nov 2024 | 1,767.00 | 26.50 | 1.52% | 1,694.50 | 1,778.50 | 538,218 |
| 18 Nov 2024 | 1,740.50 | 3.50 | 0.20% | 1,710.00 | 1,756.00 | 543,554 |
| 15 Nov 2024 | 1,737.00 | -17.00 | -0.97% | 1,708.00 | 1,738.50 | 580,145 |
| 14 Nov 2024 | 1,754.00 | 16.00 | 0.92% | 1,727.50 | 1,763.00 | 380,324 |
| 13 Nov 2024 | 1,738.00 | 22.50 | 1.31% | 1,715.00 | 1,748.50 | 872,476 |
| 12 Nov 2024 | 1,715.50 | 7.00 | 0.41% | 1,686.50 | 1,730.00 | 555,579 |
| 11 Nov 2024 | 1,708.50 | 28.50 | 1.70% | 1,674.50 | 1,718.00 | 750,726 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,875.00 | 1,935.50 | 1,780.50 | 1,876.04 | 529,595 | -24.00 | -1.28% |
| 1 Month | 1,734.00 | 1,935.50 | 1,694.50 | 1,801.85 | 799,041 | 117.00 | 6.75% |
| 3 Months | 1,216.00 | 1,935.50 | 1,173.50 | 1,550.28 | 765,501 | 635.00 | 52.22% |
| 6 Months | 1,162.50 | 1,935.50 | 966.20 | 1,378.17 | 667,794 | 688.50 | 59.23% |
| 1 Year | 1,286.00 | 1,935.50 | 966.20 | 1,269.50 | 662,424 | 565.00 | 43.93% |
| 3 Years | 1,307.20 | 1,935.50 | 483.20 | 1,004.62 | 1,009,975 | 543.80 | 41.60% |
| 5 Years | 3,207.00 | 3,732.00 | 483.20 | 1,192.53 | 1,347,014 | -1,356.00 | -42.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
