Share Name Share Symbol Market Type Share ISIN Share Description
Carnival Plc LSE:CCL London Ordinary Share GB0031215220 ORD USD 1.66
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -67.00 -2.12% 3,094.00 3,092.00 3,095.00 3,115.00 3,055.00 3,101.00 649,155 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 14,805.8 2,514.8 349.0 9.0 5,752

Carnival (CCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 20193,161.00-59.00-1.83%3,134.003,204.00705,612
19 Nov 20193,220.00-1.00-0.03%3,208.003,252.00404,107
18 Nov 20193,221.00-26.00-0.8%3,206.003,262.00336,495
15 Nov 20193,247.0042.001.31%3,209.003,259.00431,197
14 Nov 20193,205.005.000.16%3,167.003,252.00977,337
13 Nov 20193,200.00-48.00-1.48%3,151.003,225.00563,301
12 Nov 20193,248.0010.000.31%3,235.003,281.001,969,506
11 Nov 20193,238.001.000.03%3,186.003,246.00564,605
08 Nov 20193,237.00-17.00-0.52%3,209.003,267.00625,035
07 Nov 20193,254.0020.000.62%3,204.003,294.00480,071
06 Nov 20193,234.00-9.00-0.28%3,204.003,256.00416,530
05 Nov 20193,243.0057.001.79%3,204.003,257.00493,788
04 Nov 20193,186.0058.001.85%3,118.003,192.001,578,672
01 Nov 20193,128.0036.001.16%3,094.003,145.00501,988
31 Oct 20193,092.00-45.00-1.43%3,084.003,149.00519,808
30 Oct 20193,137.00-88.00-2.73%3,132.003,248.00691,898
29 Oct 20193,225.007.000.22%3,190.003,246.00933,660
28 Oct 20193,218.00-11.00-0.34%3,212.003,261.00627,157
25 Oct 20193,229.0071.002.25%3,173.003,241.00640,772
24 Oct 20193,158.0040.001.28%3,135.003,197.00614,261
23 Oct 20193,118.0062.002.03%3,048.003,121.001,094,164
22 Oct 20193,056.00-6.00-0.2%3,049.003,100.00575,940
21 Oct 20193,062.002.000.07%3,044.003,087.001,054,791
Download more Carnival Plc Historical Data

Carnival Plc (CCL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,183.003,262.003,055.003,204.48570,950-89.00-2.8%
1 Month3,160.003,294.003,055.003,205.87703,790-66.00-2.09%
3 Months3,378.003,864.003,037.003,326.30819,939-284.00-8.41%
6 Months3,975.004,079.003,037.003,491.50840,212-881.00-22.16%
1 Year4,552.004,696.003,037.003,787.39805,160-1,458.00-32.03%
3 Years4,084.005,435.003,037.004,361.32776,082-990.00-24.24%
5 Years2,653.005,435.002,617.003,954.03775,869441.0016.62%
Your Recent History
LSE
CCL
Carnival
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191121 18:54:11