PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Carnival | LSE:CCL | London | Ordinary Share | GB0031215220 | ORD USD 1.66 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -7.00p | -0.15% | 4,734.00p | 4,731.00p | 4,734.00p | 4,765.00p | 4,709.00p | 4,737.00p | 581,564 | 16:29:58 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 12,943.2 | 1,970.7 | 266.8 | 18.3 | 9,841.76 |
Carnival (CCL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 24 Apr 2018 | 4734 | -7.00 | -0.15% | 4709 | 4765 | 581,564 |
| 23 Apr 2018 | 4741 | +68.00 | +1.46% | 4667 | 4755 | 643,825 |
| 20 Apr 2018 | 4673 | +61.00 | +1.32% | 4615 | 4701 | 718,986 |
| 19 Apr 2018 | 4612 | +11.00 | +0.24% | 4594 | 4632 | 1,077,435 |
| 18 Apr 2018 | 4601 | +66.00 | +1.46% | 4503 | 4604 | 567,209 |
| 17 Apr 2018 | 4535 | +67.00 | +1.50% | 4471 | 4549 | 707,361 |
| 16 Apr 2018 | 4468 | -2.00 | -0.04% | 4432 | 4471 | 664,321 |
| 13 Apr 2018 | 4470 | -40.00 | -0.89% | 4463 | 4516 | 591,170 |
| 12 Apr 2018 | 4510 | +9.00 | +0.20% | 4484 | 4527 | 452,304 |
| 11 Apr 2018 | 4501 | -99.00 | -2.15% | 4427 | 4543 | 1,369,203 |
| 10 Apr 2018 | 4600 | -13.00 | -0.28% | 4575 | 4647 | 850,641 |
| 09 Apr 2018 | 4613 | -11.00 | -0.24% | 4571 | 4633 | 576,405 |
| 06 Apr 2018 | 4624 | -18.00 | -0.39% | 4600 | 4658 | 534,856 |
| 05 Apr 2018 | 4642 | +85.00 | +1.87% | 4582 | 4646 | 579,837 |
| 04 Apr 2018 | 4557 | +13.00 | +0.29% | 4501 | 4557 | 762,269 |
| 03 Apr 2018 | 4544 | -36.00 | -0.79% | 4538 | 4590 | 717,549 |
| 29 Mar 2018 | 4580 | +32.00 | +0.70% | 4520 | 4605 | 728,378 |
| 28 Mar 2018 | 4548 | -78.00 | -1.69% | 4523 | 4623 | 736,011 |
| 27 Mar 2018 | 4626 | +132.00 | +2.94% | 4521 | 4630 | 718,994 |
| 26 Mar 2018 | 4494 | -90.00 | -1.96% | 4484 | 4576 | 1,009,120 |
Carnival (CCL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 4,478 | 4,765 | 4,471 | 4,629.8220 | 567k | 1M | 743k | 256 | 5.72% |
| 1 Month | 4,527 | 4,765 | 4,427 | 4,577.4989 | 452k | 1M | 722k | 207 | 4.57% |
| 3 Months | 4,994 | 5,072 | 4,427 | 4,723.7451 | 432k | 2M | 789k | -260 | -5.21% |
| 6 Months | 4,970 | 5,100 | 4,427 | 4,831.0866 | 242k | 2M | 791k | -236 | -4.75% |
| 1 Year | 4,629 | 5,435 | 4,427 | 4,902.8166 | 185k | 2M | 710k | 105 | 2.27% |
| 3 Years | 3,144 | 5,435 | 2,890 | 4,052.1172 | 93k | 3M | 729k | 1,590 | 50.57% |
| 5 Years | 2,357 | 5,435 | 2,017 | 3,383.0753 | 25k | 6M | 767k | 2,377 | 100.85% |
