| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Carnival Plc |
LSE:CCL |
London |
Ordinary Share |
GB0031215220 |
ORD USD 1.66 |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-22.00 |
-1.65% |
1,312.00 |
1,310.00 |
1,312.50 |
1,326.00 |
1,277.00 |
1,277.00 |
1,383,117 |
16:35:08 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Travel & Leisure |
16,109.7 |
2,367.1 |
335.7 |
4.1 |
2,060 |
Carnival (CCL) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 15 Jan 2021 | 1,312.00 | -22.00 | -1.65% | 1,277.00 | 1,326.00 | 1,349,532 |
| 14 Jan 2021 | 1,334.00 | 87.00 | 6.98% | 1,257.50 | 1,341.00 | 1,095,363 |
| 13 Jan 2021 | 1,247.00 | -19.00 | -1.5% | 1,240.50 | 1,263.50 | 860,286 |
| 12 Jan 2021 | 1,266.00 | -17.00 | -1.33% | 1,241.50 | 1,292.00 | 1,267,270 |
| 11 Jan 2021 | 1,283.00 | -40.00 | -3.02% | 1,276.00 | 1,343.50 | 1,578,224 |
| 08 Jan 2021 | 1,323.00 | -7.50 | -0.56% | 1,308.00 | 1,387.00 | 1,470,415 |
| 07 Jan 2021 | 1,330.50 | 4.50 | 0.34% | 1,290.50 | 1,358.50 | 1,097,552 |
| 06 Jan 2021 | 1,326.00 | 37.50 | 2.91% | 1,297.50 | 1,350.00 | 1,300,841 |
| 05 Jan 2021 | 1,288.50 | 12.50 | 0.98% | 1,254.50 | 1,333.00 | 1,240,597 |
| 04 Jan 2021 | 1,276.00 | -91.00 | -6.66% | 1,267.50 | 1,399.50 | 1,622,409 |
| 31 Dec 2020 | 1,367.00 | -22.00 | -1.58% | 1,367.00 | 1,391.00 | 251,567 |
| 30 Dec 2020 | 1,389.00 | 9.00 | 0.65% | 1,346.50 | 1,408.00 | 732,300 |
| 29 Dec 2020 | 1,380.00 | 25.00 | 1.85% | 1,373.00 | 1,440.00 | 1,448,207 |
| 24 Dec 2020 | 1,355.00 | 14.00 | 1.04% | 1,341.50 | 1,445.50 | 619,408 |
| 23 Dec 2020 | 1,341.00 | 50.00 | 3.87% | 1,272.00 | 1,346.00 | 929,223 |
| 22 Dec 2020 | 1,291.00 | -4.00 | -0.31% | 1,288.50 | 1,354.00 | 1,014,686 |
| 21 Dec 2020 | 1,295.00 | -76.50 | -5.58% | 1,160.00 | 1,323.00 | 2,823,401 |
| 18 Dec 2020 | 1,371.50 | -6.00 | -0.44% | 1,340.00 | 1,386.50 | 1,129,841 |
| 17 Dec 2020 | 1,377.50 | -14.00 | -1.01% | 1,361.50 | 1,440.00 | 1,846,080 |
| 16 Dec 2020 | 1,391.50 | 31.00 | 2.28% | 1,370.00 | 1,419.00 | 1,393,085 |
Carnival Plc (CCL) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1,355.50 | 1,387.00 | 1,240.50 | 1,292.91 | 1,254,312 | -43.50 | -3.21% |
| 1 Month | 1,366.00 | 1,445.50 | 1,160.00 | 1,314.51 | 1,204,799 | -54.00 | -3.95% |
| 3 Months | 988.00 | 1,544.00 | 803.00 | 1,231.50 | 1,896,180 | 324.00 | 32.79% |
| 6 Months | 986.80 | 1,544.00 | 783.80 | 1,093.99 | 1,794,454 | 325.20 | 32.96% |
| 1 Year | 3,598.00 | 3,728.00 | 581.20 | 1,200.31 | 2,407,067 | -2,286.00 | -63.54% |
| 3 Years | 5,042.00 | 5,072.00 | 581.20 | 2,368.93 | 1,341,824 | -3,730.00 | -73.98% |
| 5 Years | 3,651.00 | 5,435.00 | 581.20 | 2,850.11 | 1,095,208 | -2,339.00 | -64.06% |
PLUS1
