PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Carnival Plc | LSE:CCL | London | Ordinary Share | GB0031215220 | ORD USD 1.66 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -3.60 | -0.55% | 651.40 | 650.80 | 652.20 | 652.40 | 646.00 | 647.00 | 104,929 | 10:46:31 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 1,434.9 | -7,161.1 | 0.0 | - | 1,023 |
Carnival (CCL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Dec 2022 | 655.00 | -20.40 | -3.02% | 650.00 | 682.60 | 953,314 |
| 06 Dec 2022 | 675.40 | -45.40 | -6.3% | 674.00 | 715.20 | 1,116,537 |
| 05 Dec 2022 | 720.80 | 24.20 | 3.47% | 701.20 | 736.40 | 1,095,216 |
| 02 Dec 2022 | 696.60 | -29.20 | -4.02% | 685.40 | 715.20 | 1,338,150 |
| 01 Dec 2022 | 725.80 | 10.00 | 1.4% | 717.20 | 742.20 | 1,100,795 |
| 30 Nov 2022 | 715.80 | 9.40 | 1.33% | 712.20 | 735.00 | 985,205 |
| 29 Nov 2022 | 706.40 | -2.80 | -0.39% | 693.00 | 708.00 | 652,127 |
| 28 Nov 2022 | 709.20 | -20.60 | -2.82% | 707.00 | 730.20 | 564,376 |
| 25 Nov 2022 | 729.80 | -11.20 | -1.51% | 712.60 | 736.60 | 1,053,515 |
| 24 Nov 2022 | 741.00 | 24.00 | 3.35% | 715.80 | 742.20 | 453,024 |
| 23 Nov 2022 | 717.00 | 9.00 | 1.27% | 698.60 | 718.60 | 576,812 |
| 22 Nov 2022 | 708.00 | 5.80 | 0.83% | 688.80 | 714.80 | 1,003,394 |
| 21 Nov 2022 | 702.20 | -12.00 | -1.68% | 691.60 | 715.80 | 827,638 |
| 18 Nov 2022 | 714.20 | 1.80 | 0.25% | 702.20 | 729.40 | 944,099 |
| 17 Nov 2022 | 712.40 | -15.00 | -2.06% | 694.40 | 734.60 | 949,508 |
| 16 Nov 2022 | 727.40 | -116.40 | -13.79% | 718.80 | 793.00 | 2,197,493 |
| 15 Nov 2022 | 843.80 | 34.40 | 4.25% | 804.60 | 854.80 | 1,125,888 |
| 14 Nov 2022 | 809.40 | 40.60 | 5.28% | 777.00 | 813.80 | 1,400,897 |
| 11 Nov 2022 | 768.80 | 33.00 | 4.48% | 746.20 | 784.40 | 3,204,935 |
| 10 Nov 2022 | 735.80 | 47.80 | 6.95% | 670.40 | 736.80 | 1,357,422 |
| 09 Nov 2022 | 688.00 | -8.00 | -1.15% | 681.00 | 710.40 | 826,167 |
| 08 Nov 2022 | 696.00 | 19.40 | 2.87% | 665.00 | 702.00 | 1,186,431 |
Carnival Plc (CCL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 725.20 | 742.20 | 646.00 | 695.76 | 1,120,802 | -73.80 | -10.18% |
| 1 Month | 678.40 | 854.80 | 646.00 | 729.51 | 1,126,545 | -27.00 | -3.98% |
| 3 Months | 788.60 | 854.80 | 483.20 | 674.02 | 1,426,256 | -137.20 | -17.4% |
| 6 Months | 985.00 | 1,001.00 | 483.20 | 694.25 | 1,566,525 | -333.60 | -33.87% |
| 1 Year | 1,274.40 | 1,604.00 | 483.20 | 945.76 | 1,415,335 | -623.00 | -48.89% |
| 3 Years | 3,190.00 | 3,732.00 | 483.20 | 1,236.36 | 1,702,763 | -2,538.60 | -79.58% |
| 5 Years | 4,851.00 | 5,090.00 | 483.20 | 1,946.15 | 1,348,635 | -4,199.60 | -86.57% |