Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Carnival Plc LSE:CCL London Ordinary Share GB0031215220 ORD USD 1.66
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.60 -0.55% 651.40 650.80 652.20 652.40 646.00 647.00 104,929 10:46:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,434.9 -7,161.1 0.0 - 1,023

Carnival (CCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Dec 2022655.00-20.40-3.02%650.00682.60953,314
06 Dec 2022675.40-45.40-6.3%674.00715.201,116,537
05 Dec 2022720.8024.203.47%701.20736.401,095,216
02 Dec 2022696.60-29.20-4.02%685.40715.201,338,150
01 Dec 2022725.8010.001.4%717.20742.201,100,795
30 Nov 2022715.809.401.33%712.20735.00985,205
29 Nov 2022706.40-2.80-0.39%693.00708.00652,127
28 Nov 2022709.20-20.60-2.82%707.00730.20564,376
25 Nov 2022729.80-11.20-1.51%712.60736.601,053,515
24 Nov 2022741.0024.003.35%715.80742.20453,024
23 Nov 2022717.009.001.27%698.60718.60576,812
22 Nov 2022708.005.800.83%688.80714.801,003,394
21 Nov 2022702.20-12.00-1.68%691.60715.80827,638
18 Nov 2022714.201.800.25%702.20729.40944,099
17 Nov 2022712.40-15.00-2.06%694.40734.60949,508
16 Nov 2022727.40-116.40-13.79%718.80793.002,197,493
15 Nov 2022843.8034.404.25%804.60854.801,125,888
14 Nov 2022809.4040.605.28%777.00813.801,400,897
11 Nov 2022768.8033.004.48%746.20784.403,204,935
10 Nov 2022735.8047.806.95%670.40736.801,357,422
09 Nov 2022688.00-8.00-1.15%681.00710.40826,167
08 Nov 2022696.0019.402.87%665.00702.001,186,431
Download more Carnival Plc Historical Data

Carnival Plc (CCL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week725.20742.20646.00695.761,120,802-73.80-10.18%
1 Month678.40854.80646.00729.511,126,545-27.00-3.98%
3 Months788.60854.80483.20674.021,426,256-137.20-17.4%
6 Months985.001,001.00483.20694.251,566,525-333.60-33.87%
1 Year1,274.401,604.00483.20945.761,415,335-623.00-48.89%
3 Years3,190.003,732.00483.201,236.361,702,763-2,538.60-79.58%
5 Years4,851.005,090.00483.201,946.151,348,635-4,199.60-86.57%
Your Recent History
LSE
CCL
Carnival
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221208 11:01:41