We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Carnival Plc | LSE:CCL | London | Ordinary Share | GB0031215220 | ORD USD 1.66 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.00 | -0.89% | 1,227.00 | 1,226.50 | 1,228.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,246.00 | 1,218.50 | 1,225.50 | 496,902 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Water Trans Of Passenger,nec | 21.59B | -74M | -0.0565 | -217.35 | 16.22B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1,227.00 | -11.00 | -0.89% | 1,218.50 | 1,246.00 | 496,902 |
| 25 Jul 2024 | 1,238.00 | -81.50 | -6.18% | 1,218.00 | 1,303.00 | 1,103,612 |
| 24 Jul 2024 | 1,319.50 | -40.50 | -2.98% | 1,314.50 | 1,354.00 | 312,526 |
| 23 Jul 2024 | 1,360.00 | 47.50 | 3.62% | 1,295.50 | 1,376.00 | 746,284 |
| 22 Jul 2024 | 1,312.50 | 16.50 | 1.27% | 1,292.00 | 1,319.50 | 342,168 |
| 19 Jul 2024 | 1,296.00 | 1.50 | 0.12% | 1,277.00 | 1,308.50 | 167,281 |
| 18 Jul 2024 | 1,294.50 | -19.00 | -1.45% | 1,292.50 | 1,317.00 | 324,121 |
| 17 Jul 2024 | 1,313.50 | -23.00 | -1.72% | 1,310.50 | 1,346.00 | 405,948 |
| 16 Jul 2024 | 1,336.50 | 58.50 | 4.58% | 1,282.50 | 1,336.50 | 456,723 |
| 15 Jul 2024 | 1,278.00 | -16.00 | -1.24% | 1,258.00 | 1,303.50 | 334,173 |
| 12 Jul 2024 | 1,294.00 | 26.00 | 2.05% | 1,272.50 | 1,309.00 | 476,964 |
| 11 Jul 2024 | 1,268.00 | -8.00 | -0.63% | 1,230.50 | 1,276.00 | 699,008 |
| 10 Jul 2024 | 1,276.00 | 3.50 | 0.28% | 1,267.00 | 1,300.50 | 346,587 |
| 09 Jul 2024 | 1,272.50 | 5.50 | 0.43% | 1,252.50 | 1,277.50 | 507,789 |
| 08 Jul 2024 | 1,267.00 | 35.50 | 2.88% | 1,219.00 | 1,273.50 | 392,493 |
| 05 Jul 2024 | 1,231.50 | -34.00 | -2.69% | 1,222.00 | 1,285.00 | 494,211 |
| 04 Jul 2024 | 1,265.50 | 2.00 | 0.16% | 1,258.00 | 1,276.00 | 181,636 |
| 03 Jul 2024 | 1,263.50 | -18.00 | -1.40% | 1,249.50 | 1,287.50 | 304,971 |
| 02 Jul 2024 | 1,281.50 | 2.50 | 0.20% | 1,261.50 | 1,300.00 | 445,760 |
| 01 Jul 2024 | 1,279.00 | -78.00 | -5.75% | 1,275.50 | 1,373.00 | 1,083,634 |
| 28 Jun 2024 | 1,357.00 | 32.00 | 2.42% | 1,338.00 | 1,367.50 | 1,055,229 |
| 27 Jun 2024 | 1,325.00 | 12.50 | 0.95% | 1,302.50 | 1,340.00 | 1,642,351 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,291.50 | 1,376.00 | 1,218.00 | 1,294.78 | 534,374 | -64.50 | -4.99% |
| 1 Month | 1,348.00 | 1,376.00 | 1,218.00 | 1,291.80 | 509,056 | -121.00 | -8.98% |
| 3 Months | 1,047.00 | 1,376.00 | 1,022.50 | 1,183.81 | 643,463 | 180.00 | 17.19% |
| 6 Months | 1,171.50 | 1,376.00 | 994.00 | 1,149.32 | 634,842 | 55.50 | 4.74% |
| 1 Year | 1,217.00 | 1,387.00 | 793.00 | 1,129.70 | 686,053 | 10.00 | 0.82% |
| 3 Years | 1,417.40 | 1,797.00 | 483.20 | 1,046.13 | 1,083,982 | -190.40 | -13.43% |
| 5 Years | 3,573.00 | 3,864.00 | 483.20 | 1,286.09 | 1,364,593 | -2,346.00 | -65.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
