Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Carnival Plc LSE:CCL London Ordinary Share GB0031215220 ORD USD 1.66
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  39.80 4.53% 918.60 915.80 917.00 938.80 860.80 879.00 1,973,273 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 16,109.7 2,367.1 335.7 2.7 1,441

Carnival (CCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Sep 2020918.6039.804.53%860.80938.801,970,064
24 Sep 2020878.80-52.20-5.61%865.20933.801,733,107
23 Sep 2020931.0026.002.87%903.80966.801,584,986
22 Sep 2020905.0011.201.25%841.20927.002,064,022
21 Sep 2020893.80-53.80-5.68%862.60936.602,866,297
18 Sep 2020947.60-81.40-7.91%946.001,011.003,039,257
17 Sep 20201,029.001.000.1%988.801,034.501,348,854
16 Sep 20201,028.00-6.50-0.63%989.401,033.501,523,163
15 Sep 20201,034.50-67.50-6.13%1,015.001,116.002,532,738
14 Sep 20201,102.00-9.50-0.85%1,095.001,135.501,479,945
11 Sep 20201,111.50-18.00-1.59%1,105.001,140.00777,470
10 Sep 20201,129.5035.503.24%1,078.501,160.001,506,360
09 Sep 20201,094.00-71.00-6.09%1,084.501,148.501,628,581
08 Sep 20201,165.0051.504.63%1,108.501,172.502,151,834
07 Sep 20201,113.50-18.00-1.59%1,105.001,174.00828,697
04 Sep 20201,131.5038.003.48%1,076.501,164.502,038,341
03 Sep 20201,093.5068.006.63%1,043.001,161.502,621,191
02 Sep 20201,025.5010.501.03%1,001.501,053.001,026,302
01 Sep 20201,015.00-39.50-3.75%972.001,046.001,749,912
28 Aug 20201,054.5035.503.48%1,020.001,073.002,056,835
27 Aug 20201,019.0050.005.16%955.001,036.001,771,347
26 Aug 2020969.00-8.20-0.84%961.801,008.501,000,100
Download more Carnival Plc Historical Data

Carnival Plc (CCL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,006.001,011.00841.20913.252,257,534-87.40-8.69%
1 Month1,020.501,174.00841.201,026.121,818,836-101.90-9.99%
3 Months997.601,174.00783.80974.921,806,320-79.00-7.92%
6 Months1,062.001,775.00581.201,026.982,943,988-143.40-13.5%
1 Year3,648.003,732.00581.201,433.242,103,351-2,729.40-74.82%
3 Years4,721.005,115.00581.202,707.411,244,980-3,802.40-80.54%
5 Years3,456.005,435.00581.203,050.441,026,162-2,537.40-73.42%
ADVFN Advertorial
Your Recent History
LSE
CCL
Carnival
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200926 00:21:59