ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CCL Carnival Plc

1,140.00
62.00 (5.75%)
27 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Carnival Plc LSE:CCL London Ordinary Share GB0031215220 ORD USD 1.66
  Price Change % Change Share Price Bid Price Offer Price
  62.00 5.75% 1,140.00 1,134.50 1,136.00
High Price Low Price Open Price Shares Traded Last Trade
1,157.00 1,062.50 1,066.00 1,269,916 16:35:21
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Water Trans Of Passenger,nec 21.59B -74M -0.0566 -200.62 14.83B

Carnival (CCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 20241,078.00-19.00-1.73%1,074.001,094.50550,104
23 Feb 20241,097.00-10.00-0.90%1,072.501,100.00477,779
22 Feb 20241,107.0052.004.93%1,063.001,127.50911,911
21 Feb 20241,055.004.000.38%1,047.501,062.00222,831
20 Feb 20241,051.00-27.00-2.50%1,037.001,076.00345,388
19 Feb 20241,078.00-11.00-1.01%1,067.001,092.00186,362
16 Feb 20241,089.00-6.50-0.59%1,069.001,105.00416,622
15 Feb 20241,095.509.500.87%1,088.501,117.50586,063
14 Feb 20241,086.00-3.50-0.32%1,075.501,108.00270,899
13 Feb 20241,089.50-25.50-2.29%1,069.001,111.50270,771
12 Feb 20241,115.0023.502.15%1,089.501,120.50269,204
09 Feb 20241,091.50-15.50-1.40%1,081.501,131.50351,600
08 Feb 20241,107.00-18.00-1.60%1,106.001,133.50404,963
07 Feb 20241,125.00-32.00-2.77%1,123.501,152.50282,556
06 Feb 20241,157.0018.501.62%1,121.001,158.50406,944
05 Feb 20241,138.50-39.50-3.35%1,136.501,179.50422,820
02 Feb 20241,178.0014.001.20%1,166.001,210.00433,145
01 Feb 20241,164.00-38.50-3.20%1,163.001,238.00873,203
31 Jan 20241,202.5011.500.97%1,165.001,213.50478,880
30 Jan 20241,191.0035.003.03%1,171.501,232.00691,606
29 Jan 20241,156.00-1.00-0.09%1,120.501,165.00494,997
Download more Carnival Plc Historical Data

Carnival Plc (CCL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,056.501,157.001,037.001,086.40501,60383.507.90%
1 Month1,182.001,238.001,037.001,122.60442,683-42.00-3.55%
3 Months1,144.001,387.001,037.001,223.05659,881-4.00-0.35%
6 Months1,127.501,387.00793.001,092.02683,02112.501.11%
1 Year807.001,387.00612.001,010.42854,842333.0041.26%
3 Years1,649.001,890.20483.201,131.441,182,179-509.00-30.87%
5 Years4,271.004,296.00483.201,405.421,372,161-3,131.00-73.31%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com