| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Carnival | LSE:CCL | London | Ordinary Share | GB0031215220 | ORD USD 1.66 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +30.00p | +0.60% | 5,030.00p | 5,030.00p | 5,035.00p | 5,045.00p | 4,990.00p | 5,025.00p | 695,095 | 16:29:52 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 13,099.4 | 2,260.4 | 298.1 | 17.9 | 10,826.50 |
Carnival (CCL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Oct 2017 | 5030 | +30.00 | +0.60% | 4989.7524 | 5045 | 706,396 |
| 13 Oct 2017 | 5000 | -20.00 | -0.40% | 4960 | 5015 | 577,171 |
| 12 Oct 2017 | 5020 | -20.00 | -0.40% | 4987 | 5045 | 775,404 |
| 11 Oct 2017 | 5040 | +15.00 | +0.30% | 4999 | 5055 | 736,356 |
| 10 Oct 2017 | 5025 | +87.00 | +1.76% | 4918 | 5025 | 692,682 |
| 09 Oct 2017 | 4938 | +9.00 | +0.18% | 4904 | 4946 | 1,845,137 |
| 06 Oct 2017 | 4929 | +13.00 | +0.26% | 4919 | 4998 | 833,549 |
| 05 Oct 2017 | 4916 | +67.00 | +1.38% | 4851 | 4938 | 795,149 |
| 04 Oct 2017 | 4849 | +54.00 | +1.13% | 4775 | 4870 | 826,229 |
| 03 Oct 2017 | 4795 | +1.00 | +0.02% | 4763 | 4812 | 750,945 |
| 02 Oct 2017 | 4794 | +51.00 | +1.08% | 4746 | 4795 | 771,059 |
| 29 Sep 2017 | 4743 | +13.00 | +0.27% | 4731 | 4792 | 799,055 |
| 28 Sep 2017 | 4730 | -83.00 | -1.72% | 4607 | 4812 | 1,155,396 |
| 27 Sep 2017 | 4813 | -52.00 | -1.07% | 4812 | 4894 | 852,883 |
| 26 Sep 2017 | 4865 | +127.00 | +2.68% | 4629 | 4908 | 1,474,253 |
| 25 Sep 2017 | 4738 | -13.00 | -0.27% | 4683 | 4750 | 650,281 |
| 22 Sep 2017 | 4751 | 0.00 | 0.00% | 4731 | 4774 | 439,610 |
| 21 Sep 2017 | 4751 | +17.00 | +0.36% | 4720 | 4790 | 625,775 |
| 20 Sep 2017 | 4734 | -26.00 | -0.55% | 4684 | 4786 | 632,382 |
| 19 Sep 2017 | 4760 | -78.00 | -1.61% | 4759 | 4835 | 1,026,798 |
| 18 Sep 2017 | 4838 | +55.00 | +1.15% | 4759 | 4846 | 836,016 |
Carnival (CCL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 4,925 | 5,055 | 4,904 | 4,988.7353 | 577k | 2M | 925k | 105 | 2.13% |
| 1 Month | 4,799 | 5,055 | 4,607 | 4,855.1018 | 440k | 2M | 855k | 231 | 4.81% |
| 3 Months | 5,160 | 5,435 | 4,607 | 5,032.0743 | 185k | 2M | 656k | -130 | -2.52% |
| 6 Months | 4,557 | 5,435 | 4,452 | 4,969.6545 | 185k | 2M | 635k | 473 | 10.38% |
| 1 Year | 3,768 | 5,435 | 3,723 | 4,574.7998 | 97k | 3M | 686k | 1,262 | 33.49% |
| 3 Years | 2,212 | 5,435 | 2,170 | 3,670.9370 | 88k | 3M | 750k | 2,818 | 127.40% |
| 5 Years | 2,462 | 5,435 | 2,017 | 3,123.1296 | 25k | 6M | 772k | 2,568 | 104.31% |
