| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Carnival Plc |
LSE:CCL |
London |
Ordinary Share |
GB0031215220 |
ORD USD 1.66 |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
39.80 |
4.53% |
918.60 |
915.80 |
917.00 |
938.80 |
860.80 |
879.00 |
1,973,273 |
16:35:23 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Travel & Leisure |
16,109.7 |
2,367.1 |
335.7 |
2.7 |
1,441 |
Carnival (CCL) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 25 Sep 2020 | 918.60 | 39.80 | 4.53% | 860.80 | 938.80 | 1,970,064 |
| 24 Sep 2020 | 878.80 | -52.20 | -5.61% | 865.20 | 933.80 | 1,733,107 |
| 23 Sep 2020 | 931.00 | 26.00 | 2.87% | 903.80 | 966.80 | 1,584,986 |
| 22 Sep 2020 | 905.00 | 11.20 | 1.25% | 841.20 | 927.00 | 2,064,022 |
| 21 Sep 2020 | 893.80 | -53.80 | -5.68% | 862.60 | 936.60 | 2,866,297 |
| 18 Sep 2020 | 947.60 | -81.40 | -7.91% | 946.00 | 1,011.00 | 3,039,257 |
| 17 Sep 2020 | 1,029.00 | 1.00 | 0.1% | 988.80 | 1,034.50 | 1,348,854 |
| 16 Sep 2020 | 1,028.00 | -6.50 | -0.63% | 989.40 | 1,033.50 | 1,523,163 |
| 15 Sep 2020 | 1,034.50 | -67.50 | -6.13% | 1,015.00 | 1,116.00 | 2,532,738 |
| 14 Sep 2020 | 1,102.00 | -9.50 | -0.85% | 1,095.00 | 1,135.50 | 1,479,945 |
| 11 Sep 2020 | 1,111.50 | -18.00 | -1.59% | 1,105.00 | 1,140.00 | 777,470 |
| 10 Sep 2020 | 1,129.50 | 35.50 | 3.24% | 1,078.50 | 1,160.00 | 1,506,360 |
| 09 Sep 2020 | 1,094.00 | -71.00 | -6.09% | 1,084.50 | 1,148.50 | 1,628,581 |
| 08 Sep 2020 | 1,165.00 | 51.50 | 4.63% | 1,108.50 | 1,172.50 | 2,151,834 |
| 07 Sep 2020 | 1,113.50 | -18.00 | -1.59% | 1,105.00 | 1,174.00 | 828,697 |
| 04 Sep 2020 | 1,131.50 | 38.00 | 3.48% | 1,076.50 | 1,164.50 | 2,038,341 |
| 03 Sep 2020 | 1,093.50 | 68.00 | 6.63% | 1,043.00 | 1,161.50 | 2,621,191 |
| 02 Sep 2020 | 1,025.50 | 10.50 | 1.03% | 1,001.50 | 1,053.00 | 1,026,302 |
| 01 Sep 2020 | 1,015.00 | -39.50 | -3.75% | 972.00 | 1,046.00 | 1,749,912 |
| 28 Aug 2020 | 1,054.50 | 35.50 | 3.48% | 1,020.00 | 1,073.00 | 2,056,835 |
| 27 Aug 2020 | 1,019.00 | 50.00 | 5.16% | 955.00 | 1,036.00 | 1,771,347 |
| 26 Aug 2020 | 969.00 | -8.20 | -0.84% | 961.80 | 1,008.50 | 1,000,100 |
Carnival Plc (CCL) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1,006.00 | 1,011.00 | 841.20 | 913.25 | 2,257,534 | -87.40 | -8.69% |
| 1 Month | 1,020.50 | 1,174.00 | 841.20 | 1,026.12 | 1,818,836 | -101.90 | -9.99% |
| 3 Months | 997.60 | 1,174.00 | 783.80 | 974.92 | 1,806,320 | -79.00 | -7.92% |
| 6 Months | 1,062.00 | 1,775.00 | 581.20 | 1,026.98 | 2,943,988 | -143.40 | -13.5% |
| 1 Year | 3,648.00 | 3,732.00 | 581.20 | 1,433.24 | 2,103,351 | -2,729.40 | -74.82% |
| 3 Years | 4,721.00 | 5,115.00 | 581.20 | 2,707.41 | 1,244,980 | -3,802.40 | -80.54% |
| 5 Years | 3,456.00 | 5,435.00 | 581.20 | 3,050.44 | 1,026,162 | -2,537.40 | -73.42% |
PLUS1
