Share Name Share Symbol Market Type Share ISIN Share Description
Carnival LSE:CCL London Ordinary Share GB0031215220 ORD USD 1.66
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -34.00p -0.76% 4,417.00p 4,412.00p 4,414.00p 4,458.00p 4,399.00p 4,448.00p 631,559 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 12,943.2 1,970.7 266.8 15.9 9,182.73

Carnival (CCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20184417-34.00-0.76%43994458631,559
19 Jul 20184451-22.00-0.49%44464496735,188
18 Jul 20184473+85.00+1.94%436744931,259,649
17 Jul 20184388+69.00+1.60%431743951,976,909
16 Jul 20184319+1.00+0.02%42704326583,233
13 Jul 20184318-9.00-0.21%43184383494,005
12 Jul 20184327+35.00+0.82%42894350825,813
11 Jul 20184292-28.00-0.65%423943201,270,144
10 Jul 20184320+30.00+0.70%421043261,101,250
09 Jul 20184290-12.00-0.28%425743441,407,359
06 Jul 20184302+39.00+0.91%42614302672,403
05 Jul 20184263-7.00-0.16%42484295541,191
04 Jul 20184270-3.00-0.07%42364272494,934
03 Jul 20184273-22.00-0.51%42594319693,454
02 Jul 20184295-52.00-1.20%426843371,043,072
29 Jun 20184347-68.00-1.54%433644181,228,857
28 Jun 20184415-64.00-1.43%434444661,404,688
27 Jun 20184479+132.00+3.04%441145251,446,567
26 Jun 20184347+132.00+3.13%430144531,708,254
25 Jun 20184215-528.00-11.13%421547751,527,120
22 Jun 20184743+39.00+0.83%46814748755,110
Download more Carnival Historical Data

Carnival (CCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,3614,4964,2704,403.5603494k2M1M561.28%
1 Month4,7044,7754,2104,358.9877494k2M1M-287-6.10%
3 Months4,6674,9974,2104,588.3355434k3M849k-250-5.36%
6 Months4,9465,0724,2104,669.6378429k3M816k-529-10.70%
1 Year5,1755,4354,2104,813.4173185k3M767k-758-14.65%
3 Years3,4725,4352,9174,183.441793k3M728k94527.22%
5 Years2,5205,4352,0223,503.105125k3M768k1,89775.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180722 14:11:59