[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Carnival Plc LSE:CCL London Ordinary Share GB0031215220 ORD USD 1.66
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  36.00 2.44% 1,509.20 1,508.20 1,509.60 1,521.40 1,484.40 1,484.60 943,684 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 16,109.7 2,367.1 335.7 4.8 2,370

Carnival (CCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Sep 20211,509.2036.002.44%1,484.401,521.40883,826
15 Sep 20211,473.20-18.20-1.22%1,461.801,516.00935,469
14 Sep 20211,491.40-27.20-1.79%1,486.401,529.40661,322
13 Sep 20211,518.6024.801.66%1,458.801,519.80834,462
10 Sep 20211,493.80-34.80-2.28%1,483.601,534.60907,240
09 Sep 20211,528.6016.201.07%1,468.001,543.001,035,232
08 Sep 20211,512.40-8.40-0.55%1,508.401,574.601,054,380
07 Sep 20211,520.80-4.40-0.29%1,498.401,548.60855,323
06 Sep 20211,525.20-1.00-0.07%1,498.801,533.80497,347
03 Sep 20211,526.20-55.00-3.48%1,523.001,583.00768,431
02 Sep 20211,581.205.600.36%1,529.001,585.00788,307
01 Sep 20211,575.605.400.34%1,567.001,612.40822,600
31 Aug 20211,570.20-15.20-0.96%1,539.601,576.80782,422
27 Aug 20211,585.4018.801.2%1,541.001,588.80634,148
26 Aug 20211,566.60-25.00-1.57%1,557.801,603.20772,909
25 Aug 20211,591.6037.202.39%1,555.601,603.201,159,955
24 Aug 20211,554.4076.605.18%1,493.801,567.401,228,520
23 Aug 20211,477.8032.802.27%1,441.801,514.001,101,888
20 Aug 20211,445.0020.601.45%1,419.201,447.80570,280
19 Aug 20211,424.40-65.20-4.38%1,421.601,470.001,010,745
18 Aug 20211,489.6026.401.8%1,433.201,499.60926,166
17 Aug 20211,463.20-19.80-1.34%1,454.001,486.20923,027
Download more Carnival Plc Historical Data

Carnival Plc (CCL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,495.001,543.001,458.801,502.00874,74514.200.95%
1 Month1,443.601,612.401,419.201,524.35864,26265.604.54%
3 Months1,731.001,741.201,259.001,514.181,224,392-221.80-12.81%
6 Months1,780.501,890.201,259.001,604.191,219,417-271.30-15.24%
1 Year1,016.501,890.20803.001,394.071,502,845492.7048.47%
3 Years4,720.005,030.00581.201,930.331,464,491-3,210.80-68.03%
5 Years3,487.005,435.00581.202,597.001,176,549-1,977.80-56.72%
ADVFN Advertorial
Your Recent History
LSE
CCL
Carnival
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210917 05:10:38