We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Carnival Plc | LSE:CCL | London | Ordinary Share | GB0031215220 | ORD USD 1.66 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 61.00 | 3.99% | 1,589.50 | 1,592.00 | 1,593.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,606.00 | 1,550.50 | 1,550.50 | 945,648 | 16:35:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Water Trans Of Passenger,nec | 25.1B | 1.92B | 1.4142 | 11.26 | 20.71B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | 1,589.50 | 61.00 | 3.99% | 1,550.50 | 1,606.00 | 945,611 |
| 19 Jun 2025 | 1,528.50 | -59.50 | -3.75% | 1,525.50 | 1,577.50 | 205,663 |
| 18 Jun 2025 | 1,588.00 | -2.00 | -0.13% | 1,557.00 | 1,596.00 | 589,320 |
| 17 Jun 2025 | 1,590.00 | 24.50 | 1.56% | 1,558.50 | 1,596.00 | 520,403 |
| 16 Jun 2025 | 1,565.50 | 62.00 | 4.12% | 1,500.00 | 1,572.50 | 682,422 |
| 13 Jun 2025 | 1,503.50 | -52.50 | -3.37% | 1,464.00 | 1,525.50 | 729,254 |
| 12 Jun 2025 | 1,556.00 | -58.50 | -3.62% | 1,550.00 | 1,595.00 | 680,689 |
| 11 Jun 2025 | 1,614.50 | -6.50 | -0.40% | 1,614.50 | 1,648.50 | 292,968 |
| 10 Jun 2025 | 1,621.00 | 0.50 | 0.03% | 1,611.50 | 1,634.00 | 267,375 |
| 09 Jun 2025 | 1,620.50 | 4.50 | 0.28% | 1,604.50 | 1,642.00 | 268,152 |
| 06 Jun 2025 | 1,616.00 | 9.00 | 0.56% | 1,591.00 | 1,627.50 | 340,831 |
| 05 Jun 2025 | 1,607.00 | 23.50 | 1.48% | 1,566.00 | 1,615.50 | 385,284 |
| 04 Jun 2025 | 1,583.50 | 7.50 | 0.48% | 1,563.00 | 1,596.00 | 502,396 |
| 03 Jun 2025 | 1,576.00 | 32.50 | 2.11% | 1,532.50 | 1,588.00 | 414,322 |
| 02 Jun 2025 | 1,543.50 | 4.00 | 0.26% | 1,516.50 | 1,547.00 | 319,296 |
| 30 May 2025 | 1,539.50 | -4.00 | -0.26% | 1,526.50 | 1,546.50 | 419,700 |
| 29 May 2025 | 1,543.50 | 3.50 | 0.23% | 1,530.50 | 1,579.50 | 407,697 |
| 28 May 2025 | 1,540.00 | -20.00 | -1.28% | 1,539.50 | 1,568.50 | 357,509 |
| 27 May 2025 | 1,560.00 | 79.00 | 5.33% | 1,491.50 | 1,566.50 | 757,677 |
| 23 May 2025 | 1,481.00 | -11.00 | -0.74% | 1,439.50 | 1,521.50 | 377,391 |
| 22 May 2025 | 1,492.00 | -19.00 | -1.26% | 1,464.50 | 1,506.00 | 403,805 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,486.00 | 1,606.00 | 1,464.00 | 1,555.67 | 545,412 | 103.50 | 6.97% |
| 1 Month | 1,496.00 | 1,648.50 | 1,439.50 | 1,563.76 | 448,334 | 93.50 | 6.25% |
| 3 Months | 1,424.50 | 1,648.50 | 1,054.50 | 1,360.35 | 614,771 | 165.00 | 11.58% |
| 6 Months | 1,822.50 | 2,095.00 | 1,054.50 | 1,547.10 | 632,925 | -233.00 | -12.78% |
| 1 Year | 1,105.00 | 2,095.00 | 966.20 | 1,472.84 | 647,495 | 484.50 | 43.85% |
| 3 Years | 704.80 | 2,095.00 | 483.20 | 1,017.89 | 894,186 | 884.70 | 125.52% |
| 5 Years | 1,200.00 | 2,095.00 | 483.20 | 1,169.91 | 1,139,607 | 389.50 | 32.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
