PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Carnival | LSE:CCL | London | Ordinary Share | GB0031215220 | ORD USD 1.66 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 4,877.00p | 4,880.00p | 4,882.00p | - | - | - | 0 | 05:30:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 12,943.2 | 1,970.7 | 266.8 | 17.8 | 9,682.01 |
Carnival (CCL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Sep 2018 | 4877 | +52.00 | +1.08% | 4835 | 4894 | 776,159 |
| 18 Sep 2018 | 4825 | +10.00 | +0.21% | 4784 | 4847 | 687,729 |
| 17 Sep 2018 | 4815 | +111.00 | +2.36% | 4713 | 4830 | 753,897 |
| 14 Sep 2018 | 4704 | +84.00 | +1.82% | 4641 | 4721 | 787,573 |
| 13 Sep 2018 | 4620 | -38.00 | -0.82% | 4578 | 4662 | 955,828 |
| 12 Sep 2018 | 4658 | -1.00 | -0.02% | 4618 | 4675 | 540,794 |
| 11 Sep 2018 | 4659 | 0.00 | 0.00% | 4634 | 4665 | 610,855 |
| 10 Sep 2018 | 4659 | +25.00 | +0.54% | 4648 | 4686 | 613,050 |
| 07 Sep 2018 | 4634 | +16.00 | +0.35% | 4587 | 4661 | 1,125,809 |
| 06 Sep 2018 | 4618 | +26.00 | +0.57% | 4576 | 4656 | 626,467 |
| 05 Sep 2018 | 4592 | -61.00 | -1.31% | 4570 | 4647 | 723,931 |
| 04 Sep 2018 | 4653 | -14.00 | -0.30% | 4629 | 4701 | 720,957 |
| 03 Sep 2018 | 4667 | +36.00 | +0.78% | 4637 | 4693 | 306,953 |
| 31 Aug 2018 | 4631 | -1.00 | -0.02% | 4620 | 4659 | 767,004 |
| 30 Aug 2018 | 4632 | -61.00 | -1.30% | 4618 | 4663 | 506,728 |
| 29 Aug 2018 | 4693 | +51.00 | +1.10% | 4644 | 4716 | 767,257 |
| 28 Aug 2018 | 4642 | -24.00 | -0.51% | 4640 | 4698 | 642,139 |
| 24 Aug 2018 | 4666 | +40.00 | +0.86% | 4615 | 4684 | 438,959 |
| 23 Aug 2018 | 4626 | -53.00 | -1.13% | 4612 | 4653 | 657,152 |
| 22 Aug 2018 | 4679 | +20.00 | +0.43% | 4625 | 4684 | 551,931 |
| 21 Aug 2018 | 4659 | +25.00 | +0.54% | 4622 | 4693 | 722,746 |
| 20 Aug 2018 | 4634 | +18.00 | +0.39% | 4614 | 4660 | 695,084 |
Carnival (CCL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 4,658 | 4,894 | 4,578 | 4,759.7620 | 688k | 956k | 792k | 219 | 4.70% |
| 1 Month | 4,648 | 4,894 | 4,570 | 4,678.6623 | 307k | 1M | 685k | 229 | 4.93% |
| 3 Months | 4,440 | 4,894 | 4,210 | 4,488.8471 | 307k | 2M | 798k | 437 | 9.84% |
| 6 Months | 4,635 | 4,997 | 4,210 | 4,580.6106 | 307k | 3M | 793k | 242 | 5.22% |
| 1 Year | 4,720 | 5,115 | 4,210 | 4,735.0361 | 242k | 3M | 794k | 157 | 3.33% |
| 3 Years | 3,478 | 5,435 | 2,917 | 4,248.1567 | 93k | 3M | 730k | 1,399 | 40.22% |
| 5 Years | 2,095 | 5,435 | 2,022 | 3,575.3101 | 25k | 3M | 767k | 2,782 | 132.79% |
