We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Carnival Plc | LSE:CCL | London | Ordinary Share | GB0031215220 | ORD USD 1.66 |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
11.50 | 1.10% | 1,059.00 | 1,058.00 | 1,059.00 | 1,072.50 | 1,044.00 | 1,047.00 | 526,558 | 16:35:11 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Water Trans Of Passenger,nec | 21.59B | -74M | -0.0566 | -187.01 | 13.83B |
TIDMCCL Carnival Corporation & plc Purchase of Shares In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased: Shares purchased: Carnival plc ordinary USD 1.66 shares Date of purchase: 12 October 2017 Number of shares purchased: 50,000 shares Highest price paid per share: 5040.0 pence Lowest price paid per share: 4989.0 pence Average price paid per share: 5008.0874 pence Carnival plc intends to hold these shares in treasury. Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 4,481,246 shares in treasury and has 212,756,898 shares in issue (excluding shares held in treasury by Carnival plc). The schedule below contains detailed information about the purchases made by Goldman Sachs International on behalf of Carnival plc as part of the share repurchase programme. Schedule of Purchases Shares purchased: Carnival plc (ISIN CODE: GB0031215220) Date of Purchase: 12 October 2017 Broker: Goldman Sachs International Aggregated information: Venue Volume-weighted average Aggregated volume price, pence London Stock Exchange 5008.0874 50,000 Individual transactions: Number of Transaction Time of Trading Venue shares price transaction purchased 426 5040 8:05:16 London Stock Exchange 75 5035 8:05:16 London Stock Exchange 150 5035 8:05:16 London Stock Exchange 84 5035 8:05:16 London Stock Exchange 110 5040 8:05:16 London Stock Exchange 82 5040 8:05:16 London Stock Exchange 116 5035 8:05:25 London Stock Exchange 130 5035 8:05:25 London Stock Exchange 111 5035 8:05:25 London Stock Exchange 68 5030 8:08:09 London Stock Exchange 83 5030 8:08:10 London Stock Exchange 150 5030 8:08:10 London Stock Exchange 177 5030 8:10:20 London Stock Exchange 105 5030 8:10:20 London Stock Exchange 150 5030 8:10:20 London Stock Exchange 170 5030 8:10:20 London Stock Exchange 49 5030 8:10:20 London Stock Exchange 67 5030 8:10:21 London Stock Exchange 150 5030 8:10:21 London Stock Exchange 67 5025 8:12:01 London Stock Exchange 313 5025 8:12:55 London Stock Exchange 150 5025 8:12:56 London Stock Exchange 128 5025 8:12:56 London Stock Exchange 150 5020 8:13:00 London Stock Exchange 193 5020 8:13:00 London Stock Exchange 137 5015 8:15:09 London Stock Exchange 32 5025 8:18:13 London Stock Exchange 150 5025 8:18:13 London Stock Exchange 150 5025 8:18:18 London Stock Exchange 34 5025 8:18:18 London Stock Exchange 150 5025 8:18:24 London Stock Exchange 164 5025 8:18:24 London Stock Exchange 122 5025 8:19:20 London Stock Exchange 219 5025 8:20:30 London Stock Exchange 117 5025 8:20:30 London Stock Exchange 191 5015 8:23:52 London Stock Exchange 176 5015 8:23:54 London Stock Exchange 18 5015 8:24:03 London Stock Exchange 9 5015 8:24:09 London Stock Exchange 13 5015 8:24:18 London Stock Exchange 14 5015 8:24:28 London Stock Exchange 13 5015 8:24:36 London Stock Exchange 16 5015 8:24:47 London Stock Exchange 16 5015 8:24:58 London Stock Exchange 55 5015 8:24:58 London Stock Exchange 7 5015 8:24:58 London Stock Exchange 317 5025 13:28:54 London Stock Exchange 150 5015 8:45:41 London Stock Exchange 189 5015 8:47:08 London Stock Exchange 258 5010 8:48:53 London Stock Exchange 260 5010 8:48:53 London Stock Exchange 409 5010 9:13:27 London Stock Exchange 265 5010 9:13:27 London Stock Exchange 26 5010 9:15:52 London Stock Exchange 183 5010 9:15:52 London Stock Exchange 150 5010 9:15:52 London Stock Exchange 138 5010 9:15:52 London Stock Exchange 110 5010 9:18:17 London Stock Exchange 12 5010 9:18:17 London Stock Exchange 148 5010 9:18:18 London Stock Exchange 90 5010 9:18:18 London Stock Exchange 109 5010 9:18:18 London Stock Exchange 141 5010 9:29:56 London Stock Exchange 150 5010 9:29:56 London Stock Exchange 135 5010 9:29:56 London Stock Exchange 110 5010 9:30:10 London Stock Exchange 100 5010 9:30:10 London Stock Exchange 150 5010 9:30:10 London Stock Exchange 36 5010 9:30:10 London Stock Exchange 218 5010 9:30:15 London Stock Exchange 289 5010 9:30:20 London Stock Exchange 40 5010 9:31:15 London Stock Exchange 3 5010 9:31:59 London Stock Exchange 126 5020 9:34:14 London Stock Exchange 94 5020 9:34:14 London Stock Exchange 149 5020 9:34:14 London Stock Exchange 61 5020 9:34:14 London Stock Exchange 385 5020 9:34:16 London Stock Exchange 190 5020 9:34:16 London Stock Exchange 100 5020 9:34:16 London Stock Exchange 95 5020 9:34:16 London Stock Exchange 139 5020 9:45:54 London Stock Exchange 302 5020 9:45:54 London Stock Exchange 447 5020 9:45:54 London Stock Exchange 151 5020 9:48:00 London Stock Exchange 329 5020 9:48:43 London Stock Exchange 180 5020 9:48:43 London Stock Exchange 90 5020 9:48:43 London Stock Exchange 150 5020 9:48:43 London Stock Exchange 68 5020 9:48:43 London Stock Exchange 46 5015 9:52:51 London Stock Exchange 152 5015 9:52:51 London Stock Exchange 31 5015 9:55:05 London Stock Exchange 223 5015 9:57:18 London Stock Exchange 467 5020 10:00:10 London Stock Exchange 36 5020 10:00:10 London Stock Exchange 108 5020 10:00:10 London Stock Exchange 23 5015 10:27:05 London Stock Exchange 144 5015 10:27:05 London Stock Exchange 60 5015 10:27:05 London Stock Exchange 164 5015 10:27:05 London Stock Exchange 135 5015 10:27:05 London Stock Exchange 50 5015 10:27:05 London Stock Exchange 50 5015 10:27:05 London Stock Exchange 23 5015 10:27:05 London Stock Exchange 21 5015 10:27:05 London Stock Exchange 169 5015 10:27:05 London Stock Exchange 35 5015 10:27:05 London Stock Exchange 90 5015 10:27:05 London Stock Exchange 60 5015 10:27:05 London Stock Exchange 46 5015 10:27:05 London Stock Exchange 213 5015 10:27:05 London Stock Exchange 190 5015 10:27:05 London Stock Exchange 186 5015 10:27:46 London Stock Exchange 40 5015 10:27:46 London Stock Exchange 150 5015 10:27:47 London Stock Exchange 88 5015 10:27:47 London Stock Exchange 102 5015 10:27:54 London Stock Exchange 336 5015 10:27:54 London Stock Exchange 240 5015 10:27:54 London Stock Exchange 142 5015 10:27:54 London Stock Exchange 34 5010 10:30:02 London Stock Exchange 433 5010 10:30:02 London Stock Exchange 167 5010 10:30:03 London Stock Exchange 81 5010 10:30:54 London Stock Exchange 219 5010 10:37:53 London Stock Exchange 266 5010 10:39:10 London Stock Exchange 150 5010 10:39:10 London Stock Exchange 23 5010 10:39:10 London Stock Exchange 93 5010 10:39:10 London Stock Exchange
50 5010 10:57:32 London Stock Exchange 119 5010 10:57:32 London Stock Exchange 480 5010 10:57:33 London Stock Exchange 2 5005 10:57:34 London Stock Exchange 432 5005 10:57:34 London Stock Exchange 335 5005 10:57:34 London Stock Exchange 102 5005 10:57:34 London Stock Exchange 92 5005 10:57:35 London Stock Exchange 45 5005 10:57:35 London Stock Exchange 144 5005 10:57:35 London Stock Exchange 170 5005 10:57:35 London Stock Exchange 68 5005 10:57:35 London Stock Exchange 36 5005 10:57:35 London Stock Exchange 19 5005 10:57:35 London Stock Exchange 309 5000 10:57:42 London Stock Exchange 79 5000 10:57:42 London Stock Exchange 238 4999 10:57:43 London Stock Exchange 107 4999 10:57:48 London Stock Exchange 220 4999 10:57:48 London Stock Exchange 50 4997 10:57:58 London Stock Exchange 99 4997 10:57:58 London Stock Exchange 130 4997 10:57:58 London Stock Exchange 50 4998 10:57:58 London Stock Exchange 50 4998 10:57:58 London Stock Exchange 50 4999 10:57:58 London Stock Exchange 170 4999 10:57:58 London Stock Exchange 156 4999 10:57:58 London Stock Exchange 179 4999 10:57:58 London Stock Exchange 134 4999 10:57:58 London Stock Exchange 36 4999 10:57:58 London Stock Exchange 135 4999 10:57:58 London Stock Exchange 200 4998 10:58:09 London Stock Exchange 15 4998 10:58:09 London Stock Exchange 509 4998 10:58:18 London Stock Exchange 82 4998 10:58:22 London Stock Exchange 194 4998 10:58:23 London Stock Exchange 135 5005 11:02:19 London Stock Exchange 161 5005 11:02:19 London Stock Exchange 200 5005 11:02:19 London Stock Exchange 180 5005 11:02:19 London Stock Exchange 150 5005 11:02:19 London Stock Exchange 201 5005 11:02:19 London Stock Exchange 76 5005 11:02:24 London Stock Exchange 150 5005 11:02:24 London Stock Exchange 77 5005 11:02:24 London Stock Exchange 36 5005 11:02:24 London Stock Exchange 50 5005 11:02:24 London Stock Exchange 88 5005 11:02:24 London Stock Exchange 150 5005 11:02:25 London Stock Exchange 125 5005 11:02:25 London Stock Exchange 150 5005 11:02:25 London Stock Exchange 36 5005 11:02:26 London Stock Exchange 170 5005 11:02:26 London Stock Exchange 99 5005 11:02:26 London Stock Exchange 399 5000 11:10:13 London Stock Exchange 126 5005 11:19:47 London Stock Exchange 24 5005 11:19:47 London Stock Exchange 50 5005 11:19:47 London Stock Exchange 349 5005 11:19:47 London Stock Exchange 21 5005 11:19:47 London Stock Exchange 277 4998 11:19:48 London Stock Exchange 358 4998 11:19:49 London Stock Exchange 123 4998 11:19:50 London Stock Exchange 358 4997 11:20:05 London Stock Exchange 50 4993 11:20:05 London Stock Exchange 69 4994 11:20:05 London Stock Exchange 50 4994 11:20:05 London Stock Exchange 50 4995 11:20:05 London Stock Exchange 36 4995 11:20:05 London Stock Exchange 33 4995 11:20:05 London Stock Exchange 179 4995 11:20:05 London Stock Exchange 10 4995 11:20:05 London Stock Exchange 500 4992 11:20:08 London Stock Exchange 50 4992 11:20:08 London Stock Exchange 50 4993 11:20:08 London Stock Exchange 170 4993 11:20:08 London Stock Exchange 33 4993 11:20:08 London Stock Exchange 187 4993 11:20:08 London Stock Exchange 36 4993 11:20:08 London Stock Exchange 21 4994 11:20:08 London Stock Exchange 200 4994 11:20:08 London Stock Exchange 171 4994 11:20:08 London Stock Exchange 36 4994 11:20:08 London Stock Exchange 171 4994 11:20:08 London Stock Exchange 1138 4994 11:20:08 London Stock Exchange 148 4990 11:20:09 London Stock Exchange 261 4990 11:20:09 London Stock Exchange 52 4990 11:20:10 London Stock Exchange 50 4991 11:20:10 London Stock Exchange 33 4991 11:20:10 London Stock Exchange 50 4992 11:20:10 London Stock Exchange 36 4992 11:20:10 London Stock Exchange 33 4992 11:20:10 London Stock Exchange 36 4993 11:20:10 London Stock Exchange 50 4993 11:20:10 London Stock Exchange 16 4993 11:20:10 London Stock Exchange 485 5000 11:22:42 London Stock Exchange 15 5000 11:22:42 London Stock Exchange 210 5000 11:22:42 London Stock Exchange 182 5000 11:22:43 London Stock Exchange 451 5000 11:24:43 London Stock Exchange 230 5000 11:24:43 London Stock Exchange 141 5000 11:24:48 London Stock Exchange 89 5000 11:24:50 London Stock Exchange 477 5000 11:35:51 London Stock Exchange 417 5000 11:36:18 London Stock Exchange 17 5005 11:36:46 London Stock Exchange 150 5005 11:36:46 London Stock Exchange 50 5005 11:36:46 London Stock Exchange 135 5005 11:36:46 London Stock Exchange 39 5005 11:36:46 London Stock Exchange 258 5005 11:36:46 London Stock Exchange 118 5005 11:36:46 London Stock Exchange 319 5005 11:36:46 London Stock Exchange 420 5000 11:36:47 London Stock Exchange 471 5000 11:37:11 London Stock Exchange 10 5000 11:37:15 London Stock Exchange 251 5000 11:37:15 London Stock Exchange 175 5000 11:37:15 London Stock Exchange 149 5000 11:37:16 London Stock Exchange 320 5000 11:37:18 London Stock Exchange 231 5000 11:37:20 London Stock Exchange 182 5000 11:37:20 London Stock Exchange 73 4993 11:37:24 London Stock Exchange 50 4993 11:37:24 London Stock Exchange 50 4993 11:37:24 London Stock Exchange 50 4991 11:37:24 London Stock Exchange 12 4989 11:37:25 London Stock Exchange 200 4989 11:37:26 London Stock Exchange 50 4991 11:37:26 London Stock Exchange 150 4994 11:37:33 London Stock Exchange 50 4994 11:37:33 London Stock Exchange 50 4994 11:37:33 London Stock Exchange 78 5000 11:38:36 London Stock Exchange 321 5000 11:38:36 London Stock Exchange 265 4999 11:39:14 London Stock Exchange 198 4998 11:39:15 London Stock Exchange 445 5000 11:39:36 London Stock Exchange 149 5000 11:39:52 London Stock Exchange 77 5000 11:39:53 London Stock Exchange 112 5000 11:39:53 London Stock Exchange 147 5005 11:45:18 London Stock Exchange 38 5005 11:45:18 London Stock Exchange 50 5005 11:45:18 London Stock Exchange 202 5005 11:45:18 London Stock Exchange 112 5005 11:45:18 London Stock Exchange 100 5005 11:45:18 London Stock Exchange 107 5005 11:45:18 London Stock Exchange 390 5005 11:45:18 London Stock Exchange 22 5005 11:45:18 London Stock Exchange 179 5005 11:45:18 London Stock Exchange 419 5005 11:45:23 London Stock Exchange 86 5005 11:45:23 London Stock Exchange 104 5005 11:45:23 London Stock Exchange
2 5005 11:45:23 London Stock Exchange 119 5000 11:45:35 London Stock Exchange 338 5000 11:51:19 London Stock Exchange 139 5000 11:51:19 London Stock Exchange 89 4998 11:51:22 London Stock Exchange 209 4998 11:51:22 London Stock Exchange 38 4998 11:51:35 London Stock Exchange 50 4998 11:51:38 London Stock Exchange 122 4998 11:51:38 London Stock Exchange 205 4997 11:51:38 London Stock Exchange 107 4997 11:51:38 London Stock Exchange 426 5000 11:55:01 London Stock Exchange 79 5000 11:55:48 London Stock Exchange 71 5000 11:56:09 London Stock Exchange 277 5005 11:57:54 London Stock Exchange 150 5005 11:57:54 London Stock Exchange 117 5005 11:57:54 London Stock Exchange 150 5005 11:57:59 London Stock Exchange 117 5005 11:57:59 London Stock Exchange 41 5005 11:57:59 London Stock Exchange 46 5005 11:57:59 London Stock Exchange 39 5005 11:57:59 London Stock Exchange 50 5005 11:57:59 London Stock Exchange 200 5005 11:57:59 London Stock Exchange 234 5005 11:57:59 London Stock Exchange 39 5005 11:57:59 London Stock Exchange 3 5005 11:57:59 London Stock Exchange 37 5005 11:59:41 London Stock Exchange 150 5005 11:59:41 London Stock Exchange 197 5000 11:59:51 London Stock Exchange 30 5005 12:02:10 London Stock Exchange 118 5005 12:02:10 London Stock Exchange 108 5005 12:02:10 London Stock Exchange 150 5005 12:02:12 London Stock Exchange 271 5005 12:02:12 London Stock Exchange 38 5005 12:02:12 London Stock Exchange 12 5005 12:02:21 London Stock Exchange 229 5010 12:02:46 London Stock Exchange 151 5010 12:02:46 London Stock Exchange 150 5010 12:02:46 London Stock Exchange 311 5010 12:02:46 London Stock Exchange 110 5010 12:02:46 London Stock Exchange 24 5005 12:05:13 London Stock Exchange 427 5010 12:05:40 London Stock Exchange 86 5010 12:05:41 London Stock Exchange 51 5010 12:05:50 London Stock Exchange 176 5010 12:05:51 London Stock Exchange 77 5010 12:06:32 London Stock Exchange 45 5020 12:07:11 London Stock Exchange 134 5020 12:07:11 London Stock Exchange 50 5025 12:07:12 London Stock Exchange 170 5025 12:07:12 London Stock Exchange 150 5025 12:07:12 London Stock Exchange 42 5025 12:07:12 London Stock Exchange 100 5025 12:07:12 London Stock Exchange 150 5025 12:07:12 London Stock Exchange 50 5025 12:07:12 London Stock Exchange 181 5025 12:07:12 London Stock Exchange 37 5025 12:07:12 London Stock Exchange 111 5020 12:07:12 London Stock Exchange 127 5020 12:07:12 London Stock Exchange 150 5025 12:07:12 London Stock Exchange 50 5025 12:07:12 London Stock Exchange 90 5025 12:07:12 London Stock Exchange 170 5025 12:07:12 London Stock Exchange 110 5025 12:07:12 London Stock Exchange END
(END) Dow Jones Newswires
October 13, 2017 02:00 ET (06:00 GMT)
1 Year Carnival Chart |
1 Month Carnival Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions