Share Name Share Symbol Market Type Share ISIN Share Description
Caretech Hldg LSE:CTH London Ordinary Share GB00B0KWHQ09 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.53% 286.50p 285.00p 288.00p 286.50p 285.50p 285.50p 5,485.00 08:09:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 124.3 22.0 31.8 9.0 183.80

Caretech Holdings (CTH) Latest News

More Caretech Holdings News
Caretech Holdings Takeover Rumours

Caretech Holdings (CTH) Share Charts

1 Year Caretech Holdings Chart

1 Year Caretech Holdings Chart

1 Month Caretech Holdings Chart

1 Month Caretech Holdings Chart

Intraday Caretech Holdings Chart

Intraday Caretech Holdings Chart

Caretech Holdings (CTH) Discussions and Chat

Caretech Holdings Forums and Chat

Date Time Title Posts
02/12/201610:14Caretech - a share for us geriatrics423.00
15/9/200412:43coutts ,born again7.00
13/12/200016:19grumpy2.00

Add a New Thread

Caretech Holdings (CTH) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
09:12:43288.006901,987.20O
08:50:33288.006952,001.60O
08:40:00287.503,1008,912.50O
08:07:53286.001,0002,860.00O
07:15:26285.002,5007,125.00O
View all Caretech Holdings trades in real-time

Caretech Holdings (CTH) Top Chat Posts

DateSubject
07/12/2016
08:20
Caretech Holdings Daily Update: Caretech Hldg is listed in the Health Care Equipment & Services sector of the London Stock Exchange with ticker CTH. The last closing price for Caretech Holdings was 285p.
Caretech Hldg has a 4 week average price of 274.63p and a 12 week average price of 271.83p.
The 1 year high share price is 286.50p while the 1 year low share price is currently 212.50p.
There are currently 64,152,535 shares in issue and the average daily traded volume is 49,470 shares. The market capitalisation of Caretech Hldg is £183,797,012.78.
21/4/2016
16:02
thomasthetank1: Read Panmure Gordon & Co's note on CARETECH HOLDINGS, out this morning, by visiting hxxps://www.research-tree.com/company/GB00B0KWHQ09 "CareTech has undergone a transformation over the past nine months; the company has expanded its footprint by 9% through adding 187 new places, improved margins through maintaining good cost control and reduced its gearing through an innovative ground rent transaction. Overall, this has resulted in a 6% upgrade to EPS estimates over the period; we expect this improvement to be reflected in the share price as CareTech delivers 7.6% EPS growth in 2016 rising to 12.5% in 2017. We reiterate..."
07/3/2014
18:50
toonmag50: caretech holdings appears one of the few companies who,after the sell-off of feb 14 simply has not recovered its share price. Every day the price is reducing or stagnant .This company was recommended too me, and I bought at the top price. Silly me- never mind
20/4/2011
07:00
nilip: Update sounds very reassuring and promising imo. Significantly high capacity of beds and over 90% occupation - now that's impressive by any business standards, surely. Share price just looks very over sold at current levels. Company to focus on organic growth from here on - sounds like the right decision by management. The fall from over 350p to the current level just looks a bit too harsh & ridiculous imo.
24/9/2010
11:34
miavoce: The decision by Suffolk council to outsource virtually all of its services must be a good sign for Caretech. If other councils follow suit it may well mean a lot more work for Caretech. The impact of the spending cuts will also drive councils to outsource services too so all in all it make a good story for Caretech prospects. Wonder if the share price will now stage a recovery.
13/1/2007
09:40
mitzis: Expecting further rises through the year and broker upgrades plus further acquisitions this one is quite a growth share. Would not be surprised if the share price rises to 400p sometime.
26/4/2006
18:26
bleunose: Slipping down on no news/no interest. As long as we get some soooon i will be happy. Anyone give us some guesses as to end of year share price. I will go with this years aquisitions increasing turnover by 50-75% . I will go for £3.00 end of year.
31/3/2006
09:54
woodsman2004: By way of comparison and an example of what is possible, here are some figures from Care UK Plc (CUK): First column turnover, second column pre-tax profit. Figs in £m 30-Sep-01 81.24 4.46 30-Sep-02 97.79 4.88 30-Sep-03 114.88 6.27 30-Sep-04 136.07 10.70 30-Sep-05 156.68 12.45 Forecasts: 30-Sep-06 176.39 16.80 30-Sep-07 183.76 20.63 Since 2002, the share price has risen from circa £2 to £4.66 today and has been paying divis albeit not at a spectacular yield. As CTH is starting from a much lower base, if they are successful I would be hopeful that even better share price growth is possible in the long term.
Caretech Holdings share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161207 10:32:18