Share Name Share Symbol Market Type Share ISIN Share Description
Caretech Holdings Plc LSE:CTH London Ordinary Share GB00B0KWHQ09 ORD 0.5P
  Price Change % Change Share Price Shares Traded Last Trade
  1.00 0.27% 369.00 8,176 16:35:25
Bid Price Offer Price High Price Low Price Open Price
367.00 378.00 373.00 367.00 373.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 185.69 15.37 14.07 26.2 402
Last Trade Time Trade Type Trade Size Trade Price Currency
16:35:25 UT 355 369.00 GBX

Caretech (CTH) Latest News

More Caretech News
Caretech Takeover Rumours

Caretech (CTH) Share Charts

1 Year Caretech Chart

1 Year Caretech Chart

1 Month Caretech Chart

1 Month Caretech Chart

Intraday Caretech Chart

Intraday Caretech Chart

Caretech (CTH) Discussions and Chat

Caretech Forums and Chat

Date Time Title Posts
21/6/201908:19Caretech - a share for us geriatrics455
15/9/200413:43coutts ,born again7
13/12/200016:19grumpy2

Add a New Thread

Caretech (CTH) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
15:35:25369.003551,309.95UT
15:29:51370.002592.50AT
15:19:48369.0051188.19AT
15:17:14367.001,1564,242.52AT
15:12:34367.948963,296.74O
View all Caretech trades in real-time

Caretech (CTH) Top Chat Posts

DateSubject
17/10/2019
09:20
Caretech Daily Update: Caretech Holdings Plc is listed in the Health Care Equipment & Services sector of the London Stock Exchange with ticker CTH. The last closing price for Caretech was 368p.
Caretech Holdings Plc has a 4 week average price of 352p and a 12 week average price of 352p.
The 1 year high share price is 410p while the 1 year low share price is currently 310p.
There are currently 109,054,955 shares in issue and the average daily traded volume is 194,711 shares. The market capitalisation of Caretech Holdings Plc is £402,412,783.95.
03/5/2019
10:47
1nf3rn0: Looks like the market is now waking up to this one. More large buys going through today and share price up over 5%.
21/4/2016
17:02
thomasthetank1: Read Panmure Gordon & Co's note on CARETECH HOLDINGS, out this morning, by visiting hxxps://www.research-tree.com/company/GB00B0KWHQ09 "CareTech has undergone a transformation over the past nine months; the company has expanded its footprint by 9% through adding 187 new places, improved margins through maintaining good cost control and reduced its gearing through an innovative ground rent transaction. Overall, this has resulted in a 6% upgrade to EPS estimates over the period; we expect this improvement to be reflected in the share price as CareTech delivers 7.6% EPS growth in 2016 rising to 12.5% in 2017. We reiterate..."
07/3/2014
18:50
toonmag50: caretech holdings appears one of the few companies who,after the sell-off of feb 14 simply has not recovered its share price. Every day the price is reducing or stagnant .This company was recommended too me, and I bought at the top price. Silly me- never mind
20/4/2011
08:00
nilip: Update sounds very reassuring and promising imo. Significantly high capacity of beds and over 90% occupation - now that's impressive by any business standards, surely. Share price just looks very over sold at current levels. Company to focus on organic growth from here on - sounds like the right decision by management. The fall from over 350p to the current level just looks a bit too harsh & ridiculous imo.
24/9/2010
12:34
miavoce: The decision by Suffolk council to outsource virtually all of its services must be a good sign for Caretech. If other councils follow suit it may well mean a lot more work for Caretech. The impact of the spending cuts will also drive councils to outsource services too so all in all it make a good story for Caretech prospects. Wonder if the share price will now stage a recovery.
13/1/2007
09:40
mitzis: Expecting further rises through the year and broker upgrades plus further acquisitions this one is quite a growth share. Would not be surprised if the share price rises to 400p sometime.
26/4/2006
19:26
bleunose: Slipping down on no news/no interest. As long as we get some soooon i will be happy. Anyone give us some guesses as to end of year share price. I will go with this years aquisitions increasing turnover by 50-75% . I will go for £3.00 end of year.
31/3/2006
10:54
woodsman2004: By way of comparison and an example of what is possible, here are some figures from Care UK Plc (CUK): First column turnover, second column pre-tax profit. Figs in £m 30-Sep-01 81.24 4.46 30-Sep-02 97.79 4.88 30-Sep-03 114.88 6.27 30-Sep-04 136.07 10.70 30-Sep-05 156.68 12.45 Forecasts: 30-Sep-06 176.39 16.80 30-Sep-07 183.76 20.63 Since 2002, the share price has risen from circa £2 to £4.66 today and has been paying divis albeit not at a spectacular yield. As CTH is starting from a much lower base, if they are successful I would be hopeful that even better share price growth is possible in the long term.
Caretech share price data is direct from the London Stock Exchange
Your Recent History
LSE
CTH
Caretech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 16:54:11