Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
CareTech Holdings LSE:CTH London Ordinary Share GB00B0KWHQ09 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.58% 346.00p 341.00p 346.00p 350.00p 340.00p 350.00p 21,084 10:32:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 166.0 16.8 25.5 13.6 376.73

Caretech (CTH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018344-1.00-0.29%34235367,728
07 Dec 2018345+3.00+0.88%340350134,610
06 Dec 2018342-12.00-3.39%341365236,196
05 Dec 2018354+4.00+1.14%350360192,074
04 Dec 2018350-5.00-1.41%350354169,413
03 Dec 2018355-2.00-0.56%352362150,782
30 Nov 2018357+4.00+1.13%351358120,584
29 Nov 20183530.000.00%353358813,437
28 Nov 2018353+1.00+0.28%35235878,372
27 Nov 2018352-10.00-2.76%35236293,022
26 Nov 2018362-2.00-0.55%35636213,746
23 Nov 2018364+5.00+1.39%35736433,018
22 Nov 2018359-11.00-2.97%358370831,519
21 Nov 2018370-5.00-1.33%36537387,509
20 Nov 2018375+2.00+0.54%37337967,585
19 Nov 2018373-2.50-0.67%37137633,428
16 Nov 2018375.5+0.50+0.13%37238644,356
15 Nov 2018375-5.00-1.32%37539031,660
14 Nov 20183800.000.00%379382114,902
13 Nov 2018380-3.00-0.78%37538569,130
12 Nov 2018383+1.00+0.26%38338626,903
Download more CareTech Holdings Historical Data

CareTech Holdings (CTH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week350365340347.249268k236k160k-4-1.14%
1 Month383390340356.509414k832k169k-37-9.66%
3 Months385410340367.312211k4M304k-39-10.13%
6 Months368410340372.90926044M197k-22-5.98%
1 Year423.5440340380.47036044M142k-77.5-18.30%
3 Years235461212.5360.25856048M103k11147.23%
5 Years245.5461192321.111318M92k100.540.94%
Your Recent History
LSE
CTH
Caretech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 11:33:25