Share Name Share Symbol Market Type Share ISIN Share Description
Cambian Group LSE:CMBN London Ordinary Share GB00BKXNB024 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.17% 143.50p 143.25p 144.00p 144.50p 143.50p 144.00p 39,367.00 08:50:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 290.1 -16.4 -5.4 - 264.33

Cambian (CMBN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017143.250.000.00%142.25143.7573,565
24 Mar 2017143.25+3.25+2.32%141143.5163,029
23 Mar 2017140-1.50-1.06%140143171,885
22 Mar 2017141.5-1.50-1.05%141.5143.75337,991
21 Mar 2017143-2.25-1.55%140143.25361,273
20 Mar 2017145.25-1.25-0.85%141149.7575,461
17 Mar 2017146.5+2.50+1.74%142146.5506,618
16 Mar 20171440.000.00%142146441,973
15 Mar 2017144+0.50+0.35%1431456,899,939
14 Mar 2017143.5-2.00-1.37%143147416,214
13 Mar 2017145.5-2.00-1.36%142.5148.5661,504
10 Mar 2017147.5+1.00+0.68%14415078,392
09 Mar 2017146.5-1.50-1.01%146149133,432
08 Mar 2017148+1.25+0.85%144150177,061
07 Mar 2017146.75+4.25+2.98%1421472,825,521
06 Mar 2017142.5+0.25+0.18%138142.7573,251
03 Mar 2017142.25+2.25+1.61%139.25145110,106
02 Mar 2017140-2.50-1.75%136.25144.75187,012
01 Mar 2017142.5+1.00+0.71%141143.7583,920
28 Feb 2017141.5-1.50-1.05%141.514560,676
Download more Cambian Group Historical Data

Cambian Group (CMBN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week140.25144.50140.000.000074k361k222k3.252.32%
1 Month145.00150.00136.250.000061k7M692k-1.50-1.03%
3 Months126.00160.00117.750.000020k7M816k17.5013.89%
6 Months95.00160.0093.000.000015k7M579k48.5051.05%
1 Year62.75160.0048.500.00005k13M594k80.75128.69%
3 Years225.00310.0048.500.0000015M499k-81.50-36.22%
5 Years225.00310.0048.500.0000015M499k-81.50-36.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170328 08:19:07