Share Name Share Symbol Market Type Share ISIN Share Description
Cambian Group LSE:CMBN London Ordinary Share GB00BKXNB024 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +0.65% 194.00p 193.50p 194.25p 195.50p 192.25p 192.50p 51,938 16:29:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 182.1 -37.4 -17.2 - 357.35

Cambian (CMBN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jul 2017194+1.25+0.65%192.25195.4999851,938
27 Jul 2017192.75+1.75+0.92%191195.24998148,381
26 Jul 2017191+1.50+0.79%189.00001191.7557,216
25 Jul 2017189.5+5.00+2.71%185.75191175,312
24 Jul 2017184.5-0.50-0.27%182184.5140,099
21 Jul 2017185+0.75+0.41%18418520,841
20 Jul 2017184.25+0.25+0.14%183185.2569,302
19 Jul 2017184+6.00+3.37%178.75184.75196,045
18 Jul 2017178+3.00+1.71%171.75178135,457
17 Jul 2017175-1.00-0.57%17517875,780
14 Jul 2017176-2.00-1.12%175178230,950
13 Jul 2017178+1.00+0.56%17517836,641
12 Jul 2017177+3.50+2.02%174.2517731,622
11 Jul 2017173.5+3.50+2.06%17017463,521
10 Jul 20171700.000.00%169.5173.00001677,154
07 Jul 2017170-1.25-0.73%169172.75001384,111
06 Jul 2017171.25-1.75-1.01%170.25177138,215
05 Jul 2017173.000010.000.00%172.00001178.99998209,838
04 Jul 2017173.00001+1.00+0.58%172.00001185.252,721,369
03 Jul 2017172.00001+5.50+3.30%165.75173.2521,622,293
30 Jun 2017166.5-0.25-0.15%16617065,444
29 Jun 2017166.75+0.50+0.30%166.5167204,660
Download more Cambian Group Historical Data

Cambian Group (CMBN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week184195.5182189.082521k175k108k105.43%
1 Month170195.5165.75172.560321k22M1M2414.12%
3 Months169195.5159.75171.401218k22M696k2514.79%
6 Months157195.5128.25158.241618k22M590k3723.57%
1 Year58195.557140.956715k22M522k136234.48%
3 Years22231048.5145.4856022M515k-28-12.61%
5 Years22531048.5150.3261022M503k-31-13.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170729 12:00:36