Share Name Share Symbol Market Type Share ISIN Share Description
Cambian Group LSE:CMBN London Ordinary Share GB00BKXNB024 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.75p -1.36% 126.50p 126.00p 127.00p 129.75p 124.25p 129.00p 156,364.00 16:28:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 290.1 -16.4 -5.4 - 233.01

Cambian Group (CMBN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016126.5-1.75-1.36%124.25129.75156,364
07 Dec 2016128.25-6.50-4.82%122135281,424
06 Dec 2016134.75-3.25-2.36%133.75139.25309,212
05 Dec 2016138+7.25+5.54%137154.51,455,305
02 Dec 2016130.75+3.50+2.75%127.7513263,333
01 Dec 2016127.25-2.75-2.12%124128660,183
30 Nov 2016130+2.50+1.96%12613028,947
29 Nov 2016127.5-3.00-2.30%126131112,817
28 Nov 2016130.5-3.50-2.61%129.5133355,642
25 Nov 2016134+1.75+1.32%132135205,887
24 Nov 2016132.25-0.50-0.38%132.25133.7537,710
23 Nov 2016132.75+0.75+0.57%132134.7515,198
22 Nov 2016132-0.50-0.38%131.75135223,787
21 Nov 2016132.5-0.25-0.19%132.513526,245
18 Nov 2016132.75+4.75+3.71%129.25132.7538,481
17 Nov 20161280.000.00%126129.7541,776
16 Nov 2016128-5.25-3.94%127.25133.528,244
15 Nov 2016133.25+1.00+0.76%128.25137335,339
14 Nov 2016132.25+7.25+5.80%123.25135309,189
11 Nov 2016125+3.50+2.88%120.25129409,961
10 Nov 2016121.5+0.50+0.41%120123.5165,907
09 Nov 20161210.000.00%117122.75225,247
Download more Cambian Group Historical Data

Cambian Group (CMBN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week128.00154.50122.00133.918063k1M554k-1.50-1.17%
1 Month123.00154.50120.00132.057215k1M255k3.502.85%
3 Months91.50154.5090.75119.074715k2M322k35.0038.25%
6 Months66.25154.5051.5093.72245k2M308k60.2590.94%
1 Year136.00154.5048.5079.342797314M609k-9.50-6.99%
3 Years225.00310.0048.50149.8276015M472k-98.50-43.78%
5 Years225.00310.0048.50149.8276015M472k-98.50-43.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161209 05:55:27