Share Name Share Symbol Market Type Share ISIN Share Description
Cambian Group LSE:CMBN London Ordinary Share GB00BKXNB024 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -0.84% 147.75p 146.50p 148.50p 154.50p 146.50p 151.00p 61,295.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 290.1 -16.4 -5.4 - 272.15

Cambian (CMBN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017147.75-1.25-0.84%146.5154.561,295
20 Apr 2017149-0.25-0.17%148.75152106,929
19 Apr 2017149.25+4.00+2.75%143149.5133,720
18 Apr 2017145.25-1.25-0.85%145153.2593,777
13 Apr 2017146.5-3.50-2.33%146.5152.25106,767
12 Apr 2017150+2.00+1.35%145.515097,903
11 Apr 2017148+1.00+0.68%146149132,875
10 Apr 2017147-2.50-1.67%142.5147178,767
07 Apr 2017149.5+2.00+1.36%146.5154.75165,063
06 Apr 2017147.50.000.00%145.2514836,278
05 Apr 2017147.5+2.50+1.72%1421481,109,113
04 Apr 2017145+2.75+1.93%14214568,128
03 Apr 2017142.25-4.25-2.90%142.25150173,038
31 Mar 2017146.5-2.50-1.68%144149.7550,382
30 Mar 2017149+4.00+2.76%146149.7580,383
29 Mar 2017145+5.00+3.57%141145113,929
28 Mar 2017140-3.25-2.27%138144.5231,580
27 Mar 2017143.250.000.00%142.25143.7573,565
24 Mar 2017143.25+3.25+2.32%141143.5163,029
Download more Cambian Group Historical Data

Cambian Group (CMBN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week153.25154.50143.000.000094k134k111k-5.50-3.59%
1 Month141.50154.75138.000.000036k1M173k6.254.42%
3 Months157.00157.00128.250.000020k7M548k-9.25-5.89%
6 Months121.00160.00115.250.000015k7M535k26.7522.11%
1 Year75.50160.0048.500.00005k13M549k72.2595.70%
3 Years225.00310.0048.500.0000014M473k-77.25-34.33%
5 Years225.00310.0048.500.0000015M492k-77.25-34.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170424 05:37:47