Share Name Share Symbol Market Type Share ISIN Share Description
Cambian Group LSE:CMBN London Ordinary Share GB00BKXNB024 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.58% 170.00p 167.75p 169.75p 171.75p 167.25p 171.75p 8,935,389 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 182.1 -37.4 -17.2 - 313.14

Cambian (CMBN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017170-1.00-0.58%167.25171.758,935,389
25 May 2017171+0.50+0.29%170.517118,900
24 May 2017170.5+0.50+0.29%168.517125,950
23 May 2017170+0.25+0.15%168.75172.2500138,280
22 May 2017169.75-0.75-0.44%167.7517123,280
19 May 2017170.5+0.50+0.29%168.25172.00001113,067
18 May 2017170+2.50+1.49%164.75170578,686
17 May 2017167.5+2.50+1.52%163.2516848,870
16 May 2017165-1.25-0.75%165167.533,539
15 May 2017166.25-0.75-0.45%165167.551,886
12 May 2017167-1.00-0.60%166.7517066,026
11 May 20171680.000.00%166.25172.00001112,501
10 May 2017168-1.00-0.59%168175103,400
09 May 2017169+1.00+0.60%166.25170.7549,319
08 May 2017168-3.50-2.04%168172.25001118,568
05 May 2017171.5+1.50+0.88%169173.00001122,286
04 May 2017170+10.50+6.58%161.5172.25001277,803
03 May 2017159.5-1.75-1.09%159.516470,679
02 May 2017161.25+4.00+2.54%157163.25156,342
Download more Cambian Group Historical Data

Cambian Group (CMBN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week169.75172.25167.250.000019k9M44k0.250.15%
1 Month157.51751560.000019k9M110k12.57.94%
3 Months1451751380.000019k9M340k2517.24%
6 Months132175115.250.000019k9M527k3828.79%
1 Year61.2517551.50.00005k9M431k108.75177.55%
3 Years227.531048.50.0000014M468k-57.5-25.27%
5 Years22531048.50.0000015M481k-55-24.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170529 07:44:58