Share Name Share Symbol Market Type Share ISIN Share Description
Cambian Group LSE:CMBN London Ordinary Share GB00BKXNB024 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.69% 143.50p 143.00p 143.50p 145.00p 143.50p 144.75p 32,257.00 14:37:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 290.1 -16.4 -5.4 - 264.33

Cambian (CMBN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2017144.5-0.50-0.34%138.75146.75206,237
22 Feb 2017145-1.50-1.02%144.25146.25161,550
21 Feb 2017146.5+0.25+0.17%145.75149.75462,624
20 Feb 2017146.25-3.50-2.34%143.25149.75223,102
17 Feb 2017149.75+3.25+2.22%146150228,191
16 Feb 2017146.5+10.25+7.52%137.75146.75340,113
15 Feb 2017136.25+2.50+1.87%13313980,654
14 Feb 2017133.75-2.25-1.65%133136122,859
13 Feb 20171360.000.00%132.5138.567,078
10 Feb 2017136-3.50-2.51%133.75139.75184,429
09 Feb 2017139.5+8.50+6.49%133.75143.5867,507
08 Feb 2017131-7.00-5.07%128.251385,809,479
07 Feb 2017138-6.50-4.50%136.75145.55,134,979
06 Feb 2017144.5-0.25-0.17%144.514819,991
03 Feb 2017144.75-2.25-1.53%14315170,175
02 Feb 2017147-4.00-2.65%147152270,431
01 Feb 2017151+0.50+0.33%149.7515380,408
31 Jan 2017150.50.000.00%149.25151.5133,625
30 Jan 2017150.5-5.00-3.22%149155406,633
27 Jan 2017155.50.000.00%155157117,211
26 Jan 2017155.5+1.00+0.65%15515750,216
25 Jan 2017154.5+1.00+0.65%152.25155131,526
24 Jan 2017153.5+3.50+2.33%149155.5272,931
Download more Cambian Group Historical Data

Cambian Group (CMBN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week146.00150.000.000.0000162k463k256k-2.50-1.71%
1 Month157.00157.000.000.000020k6M749k-13.50-8.60%
3 Months128.00160.000.000.000020k6M779k15.5012.11%
6 Months76.00160.000.000.000015k6M528k67.5088.82%
1 Year83.00160.000.000.00005k13M583k60.5072.89%
3 Years225.00310.000.000.0000015M495k-81.50-36.22%
5 Years225.00310.000.000.0000015M495k-81.50-36.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170224 14:56:40