Share Name Share Symbol Market Type Share ISIN Share Description
Cambian Group LSE:CMBN London Ordinary Share GB00BKXNB024 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +1.22% 166.00p 165.00p 166.00p 166.50p 164.00p 166.50p 15,410 14:46:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 182.1 -37.4 -17.2 - 305.77

Cambian (CMBN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20171640.000.00%164165.463,018
20 Jun 2017164-1.00-0.61%164166.5167,723
19 Jun 2017165-0.75-0.45%164167.25110,154
16 Jun 2017165.75-4.25-2.50%165.75170151,249
15 Jun 2017170+1.25+0.74%16817069,586
14 Jun 2017168.75+2.50+1.50%167.517019,822
13 Jun 2017166.25+0.25+0.15%164.25170204,877
12 Jun 2017166+1.00+0.61%164.5169.7566,724
09 Jun 2017165-1.25-0.75%159.75165371,459
08 Jun 2017166.25+1.50+0.91%16316850,458
07 Jun 2017164.75+1.75+1.07%162.25165.539,234
06 Jun 2017163-6.00-3.55%163169.560,642
05 Jun 2017169-0.25-0.15%162.517032,999
02 Jun 2017169.25+0.50+0.30%166.5172.0000163,072
01 Jun 2017168.75+0.50+0.30%166.517017,824
31 May 2017168.25-0.75-0.44%16717032,762
30 May 2017169-1.00-0.59%168.25171.25822,269
26 May 2017170-1.00-0.58%167.25171.758,935,389
25 May 2017171+0.50+0.29%170.517118,900
24 May 2017170.5+0.50+0.29%168.517125,950
23 May 2017170+0.25+0.15%168.75172.2500138,280
22 May 2017169.75-0.75-0.44%167.7517123,280
Download more Cambian Group Historical Data

Cambian Group (CMBN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week168.51701640.000063k168k112k-2.5-1.48%
1 Month170.75172159.750.000018k9M595k-4.75-2.78%
3 Months1461751420.000018k9M300k2013.70%
6 Months1201751170.000018k9M544k4638.33%
1 Year7017551.50.00005k9M435k96137.14%
3 Years22831048.50.0000014M479k-62-27.19%
5 Years22531048.50.0000015M484k-59-26.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170622 14:23:08