Share Name Share Symbol Market Type Share ISIN Share Description
Cambian Group LSE:CMBN London Ordinary Share GB00BKXNB024 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 150.00p 148.25p 149.50p 150.00p 146.25p 146.25p 1,859,184.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 290.1 -16.4 -5.4 - 276.30

Cambian (CMBN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20171500.000.00%146.251501,859,184
19 Jan 2017150+0.50+0.33%1461504,563,963
18 Jan 2017149.5-0.50-0.33%146151475,408
17 Jan 2017150+10.00+7.14%1381551,063,822
16 Jan 2017140+4.50+3.32%135141381,055
13 Jan 2017135.5-1.50-1.09%133136.529,634
12 Jan 2017137+0.50+0.37%136140450,819
11 Jan 2017136.5+3.50+2.63%133.25136.75336,452
10 Jan 2017133+2.25+1.72%129134.593,300
09 Jan 2017130.75+1.00+0.77%125130.75163,991
06 Jan 2017129.75+5.50+4.43%122.251334,184,738
05 Jan 2017124.25+0.50+0.40%1221252,172,487
04 Jan 2017123.75+0.50+0.41%117.75123.75460,733
03 Jan 2017123.25-0.50-0.40%119.751261,362,973
30 Dec 2016123.75-1.50-1.20%122125.2535,332
29 Dec 2016125.25+3.25+2.66%12212768,782
28 Dec 2016122-1.25-1.01%121125.529,298
23 Dec 2016123.25-0.50-0.40%121124.2531,619
Download more Cambian Group Historical Data

Cambian Group (CMBN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week133.00155.00133.00149.312630k5M1M17.0012.78%
1 Month121.00155.00117.75136.597729k5M936k29.0023.97%
3 Months120.00155.00115.25131.758215k5M506k30.0025.00%
6 Months60.25155.0056.50115.125415k5M423k89.75148.96%
1 Year110.00155.0048.5080.51675k14M629k40.0036.36%
3 Years225.00310.0048.50148.6917015M485k-75.00-33.33%
5 Years225.00310.0048.50148.6917015M485k-75.00-33.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170123 04:32:09