Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Cambian Group LSE:CMBN London Ordinary Share GB00BKXNB024 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 192.40p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 196.0 -9.0 -4.3 - 358.08

Cambian (CMBN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2018192.40.000.00%192.4192.40
10 Dec 2018192.40.000.00%192.4192.40
07 Dec 2018192.40.000.00%192.4192.40
06 Dec 2018192.40.000.00%192.4192.40
05 Dec 2018192.40.000.00%192.4192.40
04 Dec 2018192.40.000.00%192.4192.40
03 Dec 2018192.40.000.00%192.4192.40
30 Nov 2018192.40.000.00%192.4192.40
29 Nov 2018192.40.000.00%192.4192.40
28 Nov 2018192.40.000.00%192.4192.40
27 Nov 2018192.40.000.00%192.4192.40
26 Nov 2018192.40.000.00%192.4192.40
23 Nov 2018192.40.000.00%192.4192.40
22 Nov 2018192.40.000.00%192.4192.40
21 Nov 2018192.40.000.00%192.4192.40
20 Nov 2018192.40.000.00%192.4192.40
19 Nov 2018192.40.000.00%192.4192.40
16 Nov 2018192.40.000.00%192.4192.40
15 Nov 2018192.40.000.00%192.4192.40
14 Nov 2018192.40.000.00%192.4192.40
13 Nov 2018192.40.000.00%192.4192.40
12 Nov 2018192.40.000.00%192.4192.40
Download more Cambian Group Historical Data

Cambian Group (CMBN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
CMBN
Cambian
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 20:40:19