Share Name Share Symbol Market Type Share ISIN Share Description
Cambian Group LSE:CMBN London Ordinary Share GB00BKXNB024 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.80p +1.74% 163.40p 162.00p 165.00p 162.00p 162.00p 162.00p 1,550 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 196.0 -9.0 -4.3 - 300.98

Cambian (CMBN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2018160.6-2.20-1.35%160.19999163.436,493
20 Jun 2018162.8+2.00+1.24%161.4164.896,629
19 Jun 2018160.8+3.60+2.29%158161.810,006
18 Jun 2018157.19999-0.40-0.25%157159.851,533
15 Jun 2018157.6-0.80-0.51%157.616050,172
14 Jun 2018158.4+1.40+0.89%1541609,018
13 Jun 2018157+1.60+1.03%155.416013,359
12 Jun 2018155.4+0.40+0.26%15516029,751
11 Jun 2018155-6.90-4.26%155160.444,643
08 Jun 2018161.9-0.10-0.06%159.8162.836,364
07 Jun 2018162+1.00+0.62%160.8163.424,006
06 Jun 2018161+0.60+0.37%160.4162.1999910,960
05 Jun 2018160.4-2.00-1.23%160162.634,567
04 Jun 2018162.4+2.40+1.50%160.199991635,015
01 Jun 2018160+3.00+1.91%156.4160.417,359
31 May 2018157-1.00-0.63%156158.411,010
30 May 2018158-3.60-2.23%15716490,157
29 May 2018161.6-0.40-0.25%157.616270,849
25 May 2018162+2.20+1.38%160.6163.4147,749
24 May 2018159.8+6.20+4.04%155.4163.837,821
23 May 2018153.6+0.60+0.39%152154.839,528
22 May 2018153-2.50-1.61%149.8157.6115,683
Download more Cambian Group Historical Data

Cambian Group (CMBN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week158.4164.8157160.146010k97k49k53.16%
1 Month163164.8154159.96285k148k42k0.40.25%
3 Months181.6188.2149.8163.574028392k55k-18.2-10.02%
6 Months176.25211.5149.8180.403728637k64k-12.85-7.29%
1 Year165237149.8185.85062822M356k-1.6-0.97%
3 Years300.530848.5133.34602822M485k-137.1-45.62%
5 Years22531048.5155.68091022M454k-61.6-27.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180622 22:55:12