Share Name Share Symbol Market Type Share ISIN Share Description
Cambian Group LSE:CMBN London Ordinary Share GB00BKXNB024 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 184.00p 183.60p 184.60p 185.60p 183.60p 185.60p 25,854 16:29:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 182.1 -37.4 -17.2 - 338.93

Cambian (CMBN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018184+0.40+0.22%183.618410,666
12 Jan 2018183.6-1.40-0.76%183.19999186.5999931,730
11 Jan 2018185-2.00-1.07%181.19999188.446,867
10 Jan 2018186.99998-0.40-0.21%185.39999189.844,975
09 Jan 2018187.4-0.60-0.32%186188.1999919,571
08 Jan 2018188.000010.000.00%187.5999919024,502
05 Jan 2018188.00001-0.40-0.21%188.00001188.5999927,738
04 Jan 2018188.4-1.60-0.84%186190.1999968,077
03 Jan 2018190-4.40-2.26%190192.39999125,442
02 Jan 2018194.4-1.85-0.94%192.39999197.638,901
29 Dec 2017196.25001-0.25-0.13%193.25196.25001132,301
28 Dec 2017196.50001+0.50+0.26%193.25197.2593,016
27 Dec 2017195.99998+14.00+7.69%175195.9999882,958
22 Dec 2017182+6.00+3.41%176.25182.540,987
21 Dec 2017176+1.50+0.86%175177.7552,589
20 Dec 2017174.5+2.50+1.45%172.50001177.25159,801
19 Dec 2017172.00001+2.00+1.18%169173.000014,334,714
18 Dec 2017170+10.00+6.25%160.51702,091,236
Download more Cambian Group Historical Data

Cambian Group (CMBN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week188.2189.8181.2185.532011k47k31k-4.2-2.23%
1 Month170197.6169174.935611k4M314k148.24%
3 Months195209153184.063311k21M619k-11-5.64%
6 Months175.25237153193.575411k21M438k8.754.99%
1 Year138237128.25171.534011k22M551k4633.33%
3 Years21031048.5147.151843222M549k-26-12.38%
5 Years22531048.5155.3277022M498k-41-18.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180116 19:49:02