Share Name Share Symbol Market Type Share ISIN Share Description
Cambian Group LSE:CMBN London Ordinary Share GB00BKXNB024 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -0.20% 195.00p 195.20p 196.20p 197.20p 195.00p 197.00p 168,812 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 196.0 -9.0 -4.3 - 359.19

Cambian (CMBN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2018195-0.40-0.20%195197.2168,812
24 Sep 2018195.4+0.40+0.21%195197112,627
21 Sep 20181950.000.00%195197271,736
20 Sep 20181950.000.00%195196114,773
19 Sep 2018195+1.00+0.52%194.4196266,455
18 Sep 2018194-1.00-0.51%194198.6145,247
17 Sep 2018195+1.00+0.52%194196125,557
14 Sep 2018194-0.50-0.26%1941959,259
13 Sep 2018194.5+0.50+0.26%19319515,565
12 Sep 2018194+0.60+0.31%193195.248,752
11 Sep 2018193.4-2.10-1.07%19219592,512
10 Sep 2018195.5-0.50-0.26%194.619649,118
07 Sep 2018196+0.60+0.31%194.219667,878
06 Sep 2018195.4+0.80+0.41%194195.476,350
05 Sep 2018194.6-0.80-0.41%194196132,591
04 Sep 2018195.4-2.40-1.21%195197.2149,048
03 Sep 2018197.8+2.20+1.12%195197.876,920
31 Aug 2018195.6+0.40+0.20%193.619687,209
30 Aug 2018195.2-0.40-0.20%19319620,067
29 Aug 2018195.6+0.60+0.31%194196101,728
28 Aug 2018195+5.00+2.63%185195215,591
Download more Cambian Group Historical Data

Cambian Group (CMBN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week198.6198.6194194.8900113k272k182k-3.6-1.81%
1 Month191.6198.6185195.06819k272k109k3.41.77%
3 Months150.2200137191.47692k2M108k44.829.83%
6 Months192.4200137181.7521282M78k2.61.35%
1 Year201211.5137184.74542821M204k-6-2.99%
3 Years29029048.5128.77472822M476k-95-32.76%
5 Years22531048.5156.14661022M433k-30-13.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180926 00:28:58