Share Name Share Symbol Market Type Share ISIN Share Description
Cambian Group LSE:CMBN London Ordinary Share GB00BKXNB024 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +1.00% 201.50p 200.00p 200.25p 203.25p 199.00p 199.00p 121,981 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 182.1 -37.4 -17.2 - 371.16

Cambian (CMBN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017199.5-0.50-0.25%190.5202.253,475,196
20 Sep 2017200-12.25-5.77%198.5215582,607
19 Sep 2017212.25001-4.25-1.96%205.00001220.00001321,570
18 Sep 2017216.5-3.50-1.59%216.5220.50001135,813
15 Sep 2017220.00001-4.50-2.00%219.74998224296,133
14 Sep 2017224.5+0.75+0.34%223.75225127,952
13 Sep 2017223.75-0.50-0.22%223.5226161,893
12 Sep 2017224.25-0.50-0.22%223.75227.9999892,287
11 Sep 2017224.75+1.50+0.67%224227.2499878,464
08 Sep 2017223.25+0.75+0.34%221.25224.5297,374
07 Sep 2017222.5-0.75-0.34%221.00001224.2554,283
06 Sep 2017223.25-1.75-0.78%223230184,425
05 Sep 2017225+6.00+2.74%218.99998227.99998243,512
04 Sep 2017218.99998+0.50+0.23%212.25001220.00001313,704
01 Sep 2017218.5+3.25+1.51%213.25220.00001112,465
31 Aug 2017215.25-18.25-7.82%204.50001217.75445,904
30 Aug 2017233.5+0.75+0.32%230234.75196,886
29 Aug 2017232.75-2.25-0.96%229.75233.75491,349
25 Aug 2017234.99998+1.00+0.43%226.99998237.00001498,843
24 Aug 2017234+4.25+1.85%226.99998234282,528
23 Aug 2017229.75-0.75-0.33%224.75235.24998162,871
22 Aug 2017230.5+9.75+4.42%220.25001230.5109,609
Download more Cambian Group Historical Data

Cambian Group (CMBN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week223.75224190.5202.1543136k3M962k-22.25-9.94%
1 Month227237190.5211.715954k3M427k-25.5-11.23%
3 Months170237165.75188.206321k22M739k31.518.53%
6 Months141.5237138181.143818k22M497k6042.40%
1 Year9623793155.523315k22M539k105.5109.90%
3 Years20931048.5147.1637022M527k-7.5-3.59%
5 Years22531048.5152.7306022M500k-23.5-10.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170922 19:02:13