Share Name Share Symbol Market Type Share ISIN Share Description
Cairn LSE:CRN London Ordinary Share IE00BWY4ZF18 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.01 € +0.64% 1.565 € 1.5675 € 1.57 € 1.57 € 1.545 € 1.545 € 3,008,396.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 40.9 -2.8 0.3 521.7 1,078.71

Cairn (CRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20171.565+0.01+0.64%1.54499991.573,008,396
27 Apr 20171.5549999-0.03-2.05%1.53999991.58749996,422,424
26 Apr 20171.5874999-0.01-0.78%1.58749991.6152,800,405
25 Apr 20171.6+0.06+3.56%1.54499991.66,102,713
24 Apr 20171.5449999+0.04+2.32%1.51999991.54757,290,980
21 Apr 20171.5099999+0.01+1.00%1.47749991.51755,215,480
20 Apr 20171.495+0.01+0.84%1.4751.50756,166,323
19 Apr 20171.4824999-0.00-0.17%1.47249991.4874999751,302
18 Apr 20171.485-0.02-1.49%1.4751.50751,282,494
13 Apr 20171.5075+0.01+0.67%1.48249991.50752,552,338
12 Apr 20171.4974999+0.03+2.39%1.461.50751,334,042
11 Apr 20171.4624999-0.04-2.82%1.461.50499993,297,008
10 Apr 20171.50499990.000.17%1.4951.50999992,737,891
07 Apr 20171.5025+0.01+0.33%1.48749991.50253,085,948
06 Apr 20171.4974999-0.01-0.33%1.49249991.51251,478,951
05 Apr 20171.5025+0.01+0.67%1.48749991.50499992,385,883
04 Apr 20171.4924999+0.01+0.51%1.49249991.517510,493,096
03 Apr 20171.485+0.02+1.02%1.4551.49249991,553,848
Download more Cairn Historical Data

Cairn (CRN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.47751.6151.47750.00003M7M6M0.08755.92%
1 Month1.47251.6151.4550.0000751k10M4M0.09256.28%
3 Months1.26751.6151.25750.0000152k24M4M0.297523.47%
6 Months1.1751.6151.14750.0000105k24M3M0.3933.19%
1 Year1.151.6150.870.0000105k24M3M0.41536.09%
3 Years1.051.6150.870.000016k89M2M0.51549.05%
5 Years1.051.6150.870.000016k89M2M0.51549.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170501 02:23:13