Share Name Share Symbol Market Type Share ISIN Share Description
Cairn LSE:CRN London Ordinary Share IE00BWY4ZF18 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.015 € -1.15% 1.2875 € 1.2875 € 1.2925 € 1.305 € 1.2825 € 1.30 € 1,752,843.00 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 3.7 -37.5 15.9 8.1 868.10

Cairn (CRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20171.2875-0.02-1.15%1.28251.3051,752,843
19 Jan 20171.3025-0.02-1.14%1.29251.323,735,838
18 Jan 20171.31750.000.38%1.31.31751,661,385
17 Jan 20171.31250.000.00%1.2951.315586,649
16 Jan 20171.3125-0.00-0.19%1.2951.32304,299
13 Jan 20171.3150.000.38%1.30251.321,111,115
12 Jan 20171.31+0.01+0.58%1.3051.32251,518,253
11 Jan 20171.3025-0.01-0.38%1.31.312,633,113
10 Jan 20171.3075-0.02-1.32%1.30251.332,783,350
09 Jan 20171.325-0.01-0.38%1.30251.331,328,561
06 Jan 20171.33-0.01-0.75%1.32751.341,678,833
05 Jan 20171.34+0.01+0.94%1.3251.352,589,759
04 Jan 20171.3275+0.01+0.57%1.311.32752,222,877
03 Jan 20171.32-0.03-2.22%1.311.34751,192,676
30 Dec 20161.350.000.00%1.34751.3575185,219
29 Dec 20161.35+0.01+0.37%1.34251.355667,909
28 Dec 20161.345+0.02+1.89%1.30751.371,110,222
23 Dec 20161.320.000.19%1.311.3275248,671
Download more Cairn Historical Data

Cairn (CRN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.321.321.28251.3089304k4M1M-0.0325-2.46%
1 Month1.32751.371.28251.3187185k4M2M-0.04-3.01%
3 Months1.1751.371.14751.2544185k17M2M0.11259.57%
6 Months0.9851.370.9251.1595125k17M2M0.302530.71%
1 Year1.1851.370.871.120570k17M2M0.10258.65%
3 Years1.051.370.871.105916k89M2M0.237522.62%
5 Years1.051.370.871.105916k89M2M0.237522.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170123 04:29:47