Share Name Share Symbol Market Type Share ISIN Share Description
Cairn LSE:CRN London Ordinary Share IE00BWY4ZF18 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.295 € 1.305 € 1.31 € - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 3.7 -37.5 15.9 8.1 873.16

Cairn (CRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20161.295+0.01+0.78%1.271.30753,426,770
07 Dec 20161.2850.000.39%1.27251.312,507,186
06 Dec 20161.28-0.02-1.35%1.271.312,413,109
05 Dec 20161.2975+0.01+0.58%1.291.31776,502
02 Dec 20161.290.000.00%1.25751.2953,708,023
01 Dec 20161.29+0.01+0.58%1.27251.33,378,153
30 Nov 20161.2825-0.01-0.39%1.2751.2916,576,363
29 Nov 20161.2875+0.02+1.78%1.24751.321,674,203
28 Nov 20161.265-0.01-0.59%1.251.2775922,338
25 Nov 20161.2725+0.01+0.99%1.251.281,461,581
24 Nov 20161.26+0.02+2.02%1.23251.26254,277,434
23 Nov 20161.2350.000.00%1.211.242,869,985
22 Nov 20161.235-0.00-0.20%1.2351.254,868,435
21 Nov 20161.2375-0.00-0.20%1.2351.2525978,054
18 Nov 20161.24+0.01+0.81%1.2351.25751,685,749
17 Nov 20161.23+0.02+1.65%1.21.26258,037,679
16 Nov 20161.21+0.01+0.83%1.18251.2152,897,081
15 Nov 20161.2+0.01+1.27%1.18751.20752,359,391
14 Nov 20161.185+0.01+0.42%1.18251.22,097,297
11 Nov 20161.180.000.00%1.14751.18253,099,975
10 Nov 20161.180.000.00%1.17251.19254,573,411
09 Nov 20161.18-0.01-0.84%1.1751.191,238,120
Download more Cairn Historical Data

Cairn (CRN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.25751.310.001.2889777k4M3M0.042.98%
1 Month1.17751.320.001.2562777k17M4M0.129.98%
3 Months1.061.320.001.1872443k17M3M0.2422.17%
6 Months1.0651.320.001.0909125k17M3M0.2321.60%
1 Year1.1751.320.001.111170k17M2M0.1210.21%
3 Years1.051.320.001.096716k89M2M0.2523.33%
5 Years1.051.320.001.096716k89M2M0.2523.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161209 07:44:50