We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Cairn Homes Plc | LSE:CRN | London | Ordinary Share | IE00BWY4ZF18 | ORD EUR0.001 (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.00 | -0.71% | 139.60 | 139.60 | 140.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
142.20 | 139.60 | 139.80 | 224,180 | 16:07:40 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Management Services | 666.81M | 85.43M | 0.1319 | 10.58 | 904.14M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 140.60 | 1.80 | 1.30% | 138.60 | 140.80 | 240,901 |
02 May 2024 | 138.80 | 2.00 | 1.46% | 135.20 | 139.00 | 592,713 |
01 May 2024 | 136.80 | 1.20 | 0.88% | 135.40 | 137.00 | 436,521 |
30 Apr 2024 | 135.60 | -0.20 | -0.15% | 134.80 | 138.60 | 1,078,297 |
29 Apr 2024 | 135.80 | 2.20 | 1.65% | 131.60 | 135.80 | 258,155 |
26 Apr 2024 | 133.60 | -0.20 | -0.15% | 130.60 | 134.80 | 335,895 |
25 Apr 2024 | 133.80 | -4.20 | -3.04% | 132.80 | 138.60 | 414,447 |
24 Apr 2024 | 138.00 | -0.60 | -0.43% | 136.60 | 138.60 | 565,735 |
23 Apr 2024 | 138.60 | 3.00 | 2.21% | 135.60 | 140.00 | 1,347,519 |
22 Apr 2024 | 135.60 | -1.20 | -0.88% | 135.60 | 139.20 | 541,023 |
19 Apr 2024 | 136.80 | -2.40 | -1.72% | 136.00 | 137.60 | 254,114 |
18 Apr 2024 | 139.20 | 1.40 | 1.02% | 137.80 | 139.80 | 664,807 |
17 Apr 2024 | 137.80 | -1.20 | -0.86% | 135.80 | 140.00 | 262,544 |
16 Apr 2024 | 139.00 | -0.40 | -0.29% | 137.40 | 140.00 | 931,388 |
15 Apr 2024 | 139.40 | 0.80 | 0.58% | 139.20 | 142.20 | 1,086,089 |
12 Apr 2024 | 138.60 | -0.60 | -0.43% | 138.60 | 140.00 | 558,399 |
11 Apr 2024 | 139.20 | 1.20 | 0.87% | 137.80 | 139.60 | 299,360 |
10 Apr 2024 | 138.00 | 1.80 | 1.32% | 136.20 | 138.40 | 315,209 |
09 Apr 2024 | 136.20 | -0.80 | -0.58% | 136.00 | 137.60 | 2,660,715 |
08 Apr 2024 | 137.00 | 0.00 | 0.00% | 136.80 | 138.60 | 260,588 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 136.60 | 142.20 | 134.80 | 137.14 | 587,108 | 3.00 | 2.20% |
1 Month | 136.20 | 142.20 | 130.60 | 137.42 | 675,991 | 3.40 | 2.50% |
3 Months | 127.80 | 142.20 | 120.80 | 130.65 | 1,079,235 | 11.80 | 9.23% |
6 Months | 99.60 | 142.20 | 99.10 | 122.29 | 896,205 | 40.00 | 40.16% |
1 Year | 89.90 | 142.20 | 88.90 | 110.81 | 773,127 | 49.70 | 55.28% |
3 Years | 96.60 | 142.20 | 70.10 | 99.37 | 640,610 | 43.00 | 44.51% |
5 Years | 1.364 | 142.20 | 0.60 | 56.34 | 766,249 | 138.24 | 10,134.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions