[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Cairn Homes Plc LSE:CRN London Ordinary Share IE00BWY4ZF18 ORD EUR0.001 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.60 1.65% 98.30 98.00 98.20 99.70 97.40 97.40 98,719 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 233.3 13.2 1.5 67.7 737

Cairn Homes (CRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Sep 202198.301.601.65%97.4099.7098,719
16 Sep 202196.70-0.30-0.31%95.2097.30160,443
15 Sep 202197.000.000.0%95.9097.501,227,731
14 Sep 202197.00-0.90-0.92%96.9097.50679,825
13 Sep 202197.900.700.72%97.0098.60470,636
10 Sep 202197.200.200.21%97.0097.50625,477
09 Sep 202197.000.000.0%96.1098.50708,121
08 Sep 202197.00-0.10-0.1%96.6098.00622,716
07 Sep 202197.100.700.73%97.0097.80747,966
06 Sep 202196.40-0.60-0.62%95.5096.402,725,681
03 Sep 202197.00-0.50-0.51%96.7097.60526,016
02 Sep 202197.50-1.20-1.22%97.1098.204,536,564
01 Sep 202198.700.500.51%98.0098.701,541,544
31 Aug 202198.20-0.80-0.81%97.5098.40291,045
27 Aug 202199.000.500.51%97.6099.00150,517
26 Aug 202198.501.501.55%97.8098.70406,954
25 Aug 202197.000.000.0%96.7097.50257,683
24 Aug 202197.000.000.0%96.6098.501,441,629
23 Aug 202197.001.001.04%96.3097.1031,628
20 Aug 202196.00-0.50-0.52%95.2096.6054,151
19 Aug 202196.501.001.05%95.9097.0084,252
18 Aug 202195.501.401.49%94.6096.50130,315
Download more Cairn Homes Plc Historical Data

Cairn Homes Plc (CRN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week97.0099.7095.2097.16632,8221.301.34%
1 Month95.6099.7095.2097.29905,5962.702.82%
3 Months88.7099.7085.9095.43778,1909.6010.82%
6 Months91.4099.7085.9094.44553,6876.907.55%
1 Year0.80599.700.74667.03655,97097.5012,111.18%
3 Years1.55299.700.6015.391,015,40796.756,233.76%
5 Years1.0699.700.607.231,489,79297.249,173.58%
ADVFN Advertorial
Your Recent History
LSE
CRN
Cairn Home..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210918 23:58:11