We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cairn Homes Plc | LSE:CRN | London | Ordinary Share | IE00BWY4ZF18 | ORD EUR0.001 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 0.68% | 176.60 | 176.40 | 177.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 178.20 | 171.20 | 171.20 | 53,945 | 11:39:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Management Services | 666.81M | 85.43M | 0.1354 | 13.06 | 1.11B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 175.40 | 4.40 | 2.57% | 170.40 | 175.80 | 478,970 |
| 29 Nov 2024 | 171.00 | 0.20 | 0.12% | 168.40 | 171.80 | 437,679 |
| 28 Nov 2024 | 170.80 | -0.80 | -0.47% | 170.60 | 175.40 | 297,866 |
| 27 Nov 2024 | 171.60 | 0.80 | 0.47% | 169.00 | 172.00 | 485,212 |
| 26 Nov 2024 | 170.80 | -3.00 | -1.73% | 170.40 | 172.40 | 455,208 |
| 25 Nov 2024 | 173.80 | -1.20 | -0.69% | 173.20 | 175.20 | 848,544 |
| 22 Nov 2024 | 175.00 | 1.00 | 0.57% | 171.40 | 175.20 | 1,477,053 |
| 21 Nov 2024 | 174.00 | -1.40 | -0.80% | 172.60 | 176.80 | 842,895 |
| 20 Nov 2024 | 175.40 | 0.00 | 0.00% | 173.40 | 176.80 | 444,158 |
| 19 Nov 2024 | 175.40 | -0.40 | -0.23% | 171.60 | 176.20 | 548,810 |
| 18 Nov 2024 | 175.80 | -6.40 | -3.51% | 175.80 | 181.80 | 523,341 |
| 15 Nov 2024 | 182.20 | -0.60 | -0.33% | 181.00 | 183.40 | 774,621 |
| 14 Nov 2024 | 182.80 | 3.60 | 2.01% | 178.40 | 182.80 | 405,354 |
| 13 Nov 2024 | 179.20 | 2.20 | 1.24% | 177.40 | 179.60 | 518,804 |
| 12 Nov 2024 | 177.00 | -9.20 | -4.94% | 176.80 | 184.20 | 802,512 |
| 11 Nov 2024 | 186.20 | -0.60 | -0.32% | 182.00 | 189.00 | 11,702,298 |
| 08 Nov 2024 | 186.80 | 2.80 | 1.52% | 186.00 | 187.00 | 190,471 |
| 07 Nov 2024 | 184.00 | -0.80 | -0.43% | 184.00 | 187.20 | 1,367,002 |
| 06 Nov 2024 | 184.80 | 3.40 | 1.87% | 183.40 | 185.40 | 434,265 |
| 05 Nov 2024 | 181.40 | 0.40 | 0.22% | 178.40 | 183.40 | 378,967 |
| 04 Nov 2024 | 181.00 | -1.40 | -0.77% | 179.80 | 184.80 | 469,578 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.80 | 178.20 | 168.40 | 172.04 | 430,987 | 4.80 | 2.79% |
| 1 Month | 178.60 | 189.00 | 168.40 | 181.72 | 1,170,702 | -2.00 | -1.12% |
| 3 Months | 147.00 | 189.00 | 146.20 | 174.68 | 762,842 | 29.60 | 20.14% |
| 6 Months | 145.60 | 189.00 | 130.40 | 162.31 | 816,315 | 31.00 | 21.29% |
| 1 Year | 107.60 | 189.00 | 105.40 | 146.44 | 789,653 | 69.00 | 64.13% |
| 3 Years | 95.20 | 189.00 | 70.10 | 112.98 | 703,105 | 81.40 | 85.50% |
| 5 Years | 1.21 | 189.00 | 0.60 | 80.99 | 708,604 | 175.39 | 14,495.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
