Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Cairn Homes Plc | LSE:CRN | London | Ordinary Share | IE00BWY4ZF18 | ORD EUR0.001 (CDI) |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
83.10 | 84.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Household Goods & Home Construction | 356.55 | 42.25 | 4.88 | 16.3 | 593 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
10:45:37 | O | 5,000 | 83.8992 | GBX |
Cairn Homes (CRN) Latest News
Cairn Homes News
Date | Time | Source | Headline |
---|---|---|---|
09/1/2023 | 07:00 | UKREG | Cairn Homes Plc: Trading Update for the Year Ended 31 December 2022 |
04/1/2023 | 16:09 | UKREG | Cairn Homes Plc: Notice of 2022 Trading Update |
03/1/2023 | 07:00 | UKREG | Cairn Homes Plc: Total Voting Rights |
30/11/2022 | 17:30 | UKREG | Cairn Homes Plc: Total Voting Rights |
15/11/2022 | 17:43 | UKREG | Cairn Homes Plc: Holding(s) in Company* |
11/11/2022 | 16:25 | UKREG | Cairn Homes Plc: Holding(s) in Company* |
11/11/2022 | 16:09 | UKREG | Cairn Homes Plc: Director/PDMR Shareholding* |
02/11/2022 | 12:04 | UKREG | Cairn Homes Plc: Total Voting Rights |
25/10/2022 | 06:00 | UKREG | Cairn Homes Plc: Transaction in Own Shares |
24/10/2022 | 13:11 | UKREG | Cairn Homes Plc: Transaction in Own Shares |
Cairn Homes (CRN) Share Charts1 Year Cairn Homes Chart |
|
1 Month Cairn Homes Chart |
Intraday Cairn Homes Chart |
Smart Money! CRN is a large holding in the following funds: | ||
Fund | Percentage of Fund | Last Updated |
BMO UK HIGH INCOME TRUST PLC | 3.82% | 2022-05-31 |
Cairn Homes (CRN) Discussions and Chat
Cairn Homes Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
05/7/2022 | 07:03 | *** Cairn Homes *** | 55 |
27/10/2011 | 15:22 | Is Corin on its (orthopaedic) knees as the share price would suggest? No! | 1 |
11/8/2005 | 06:43 | Corin - Profit Warning - ceck it out | - |
Cairn Homes (CRN) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
10:45:38 | 83.90 | 5,000 | 4,194.96 | O |
2023-01-26 16:35:12 | 83.10 | 1,837 | 1,526.55 | UT |
2023-01-26 15:54:25 | 83.20 | 363 | 302.02 | AT |
2023-01-26 15:49:34 | 83.00 | 584 | 484.72 | AT |
2023-01-26 14:45:15 | 82.16 | 652 | 535.68 | O |
Cairn Homes (CRN) Top Chat Posts
Cairn Homes share price data is direct from the London Stock Exchange