| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Cairn Homes Plc |
LSE:CRN |
London |
Ordinary Share |
IE00BWY4ZF18 |
ORD EUR0.001 |
| |
Price Change |
% Change |
Share Price |
Shares Traded |
Last Trade |
| |
0.003 |
0.33% |
0.919 |
41,431 |
12:02:20 |
| Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
|
0.917
|
0.92
|
0.93 |
0.912 |
0.912 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
Household Goods & Home Construction
|
435.33
|
58.59
|
6.50
|
14.1
|
689
|
| Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
| 11:41:54 |
AT |
95 |
0.919 |
EUR |
| Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
| 10:41:54 | 0.92 | 95 | 87.31 | AT |
| 10:41:54 | 0.92 | 160 | 147.04 | AT |
| 10:41:54 | 0.92 | 874 | 803.21 | AT |
| 10:39:29 | 0.92 | 607 | 556.62 | AT |
| 10:39:29 | 0.92 | 2,000 | 1,838.00 | AT |
| Date | Subject |
|---|
02/6/2020
09:20 | Cairn Homes Daily Update: Cairn Homes Plc is listed in the Household Goods & Home Construction sector of the London Stock Exchange with ticker CRN. The last closing price for Cairn Homes was 0.92 €.
Cairn Homes Plc has a 4 week average price of 0.74 € and a 12 week average price of 0.60 €.
The 1 year high share price is 1.35 € while the 1 year low share price is currently 0.60 €.
There are currently 749,334,063 shares in issue and the average daily traded volume is 424,465 shares. The market capitalisation of Cairn Homes Plc is £688,638,003.90.
|
23/3/2016
01:18 | djderry: 3 for every 14 shares at 1.12 euro,now does the share price go below?
|
Cairn Homes share price data is direct from the London Stock Exchange
PLUS1
Alliance News Flash Headline