| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Cairn Homes Plc |
LSE:CRN |
London |
Ordinary Share |
IE00BWY4ZF18 |
ORD EUR0.001 |
| |
Price Change |
% Change |
Share Price |
Shares Traded |
Last Trade |
| |
-0.001 |
-0.13% |
0.763 |
28,859 |
10:38:26 |
| Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
|
0.76
|
0.762
|
0.781 |
0.76 |
0.781 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
Household Goods & Home Construction
|
435.33
|
58.59
|
6.50
|
11.7
|
572
|
| Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
| 10:18:37 |
O |
35 |
0.761 |
EUR |
| Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
| 09:18:37 | 0.76 | 35 | 26.64 | O |
| 09:18:37 | 0.76 | 1,412 | 1,077.36 | AT |
| 08:42:52 | 0.76 | 438 | 334.19 | AT |
| 08:42:52 | 0.76 | 762 | 581.41 | AT |
| 08:42:52 | 0.76 | 1,750 | 1,335.25 | AT |
| Date | Subject |
|---|
25/9/2020
09:20 | Cairn Homes Daily Update: Cairn Homes Plc is listed in the Household Goods & Home Construction sector of the London Stock Exchange with ticker CRN. The last closing price for Cairn Homes was 0.76 €.
Cairn Homes Plc has a 4 week average price of 0.75 € and a 12 week average price of 0.75 €.
The 1 year high share price is 1.35 € while the 1 year low share price is currently 0.60 €.
There are currently 749,334,063 shares in issue and the average daily traded volume is 3,751,589 shares. The market capitalisation of Cairn Homes Plc is £571,741,890.07.
|
23/3/2016
01:18 | djderry: 3 for every 14 shares at 1.12 euro,now does the share price go below?
|
Cairn Homes share price data is direct from the London Stock Exchange
PLUS1
DIRECTOR DEALINGS: Cairn Homes Co-Founders Buy 1 Million Shares