PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cairn Homes Plc | LSE:CRN | London | Ordinary Share | IE00BWY4ZF18 | ORD EUR0.001 |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| -0.024 | -2.12% | 1.11 | 1,679,107 | 16:29:23 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1.11 | 1.11 | 1.14 | 1.11 | 1.14 | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Household Goods & Home Construction | 337.02 | 37.58 | 4.00 | 27.8 | 876 |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 18:28:10 | O | 754 | 1.11 | EUR |
Cairn Homes (CRN) Latest News
Cairn Homes News
| Date | Time | Source | Headline |
|---|---|---|---|
| 12/7/2019 | 11:31 | UKREG | Cairn Homes plc Holding(s) in Company |
| 12/7/2019 | 10:37 | ALNC |  Cairn Homes Finance Chief Tim Kenny To Depart In Early 2020 |
| 12/7/2019 | 07:33 | ALNCF | Alliance News Flash Headline |
| 12/7/2019 | 07:00 | UKREG | Cairn Homes plc Director Announcement |
| 09/7/2019 | 12:51 | UKREG | Cairn Homes plc Board Committee Composition Changes |
| 05/7/2019 | 17:39 | UKREG | Cairn Homes plc Holding(s) in Company |
| 02/7/2019 | 14:58 | ALNC | HSBC Bank Unit Cuts Stake In Cairn Homes To Below Notifiable Level |
| 02/7/2019 | 14:09 | UKREG | Cairn Homes plc Holding(s) in Company |
| 28/6/2019 | 11:18 | ALNC | DIRECTOR DEALINGS: Cairn Homes Chair Buys EUR148,000 In Shares |
| 27/6/2019 | 14:23 | UKREG | Cairn Homes plc Holding(s) in Company |
Cairn Homes (CRN) Share Charts1 Year Cairn Homes Chart |
|
1 Month Cairn Homes Chart |
Intraday Cairn Homes Chart |
Cairn Homes (CRN) Discussions and Chat
Cairn Homes Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 27/6/2019 | 19:01 | *** Cairn Homes *** | 42 |
| 27/10/2011 | 16:22 | Is Corin on its (orthopaedic) knees as the share price would suggest? No! | 1 |
| 11/8/2005 | 07:43 | Corin - Profit Warning - ceck it out | - |
Cairn Homes (CRN) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2019-07-18 17:28:11 | 1.11 | 754 | 836.05 | O |
| 2019-07-18 16:10:27 | 1.11 | 701 | 776.71 | O |
| 2019-07-18 15:51:36 | 1.11 | 754 | 836.05 | O |
| 2019-07-18 15:43:08 | 1.11 | 27,733 | 30,748.96 | O |
| 2019-07-18 15:40:56 | 1.12 | 85,081 | 95,045.69 | O |
Cairn Homes (CRN) Top Chat Posts
| Date | Subject |
|---|---|
| 18/7/2019 09:20 | Cairn Homes Daily Update: Cairn Homes Plc is listed in the Household Goods & Home Construction sector of the London Stock Exchange with ticker CRN. The last closing price for Cairn Homes was 1.13 €. Cairn Homes Plc has a 4 week average price of 1.11 € and a 12 week average price of 1.11 €. The 1 year high share price is 1.81 € while the 1 year low share price is currently 1.03 €. There are currently 788,783,171 shares in issue and the average daily traded volume is 1,858,061 shares. The market capitalisation of Cairn Homes Plc is £875,549,319.81. |
| 23/3/2016 01:18 | djderry: 3 for every 14 shares at 1.12 euro,now does the share price go below? |
Cairn Homes share price data is direct from the London Stock Exchange
