PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cairn Homes Plc | LSE:CRN | London | Ordinary Share | IE00BWY4ZF18 | ORD EUR0.001 |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.238 | 0.00 | 01:00:00 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1.234 | 1.244 | 0.00 | 0.00 | 0.00 | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Household Goods & Home Construction | 337.02 | 37.58 | 4.00 | 31.0 | 977 |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 17:32:49 | O | 84,219 | 1.2131 | EUR |
Cairn Homes (CRN) Latest News (1)
Cairn Homes News
| Date | Time | Source | Headline |
|---|---|---|---|
| 16/10/2019 | 07:00 | UKREG | Cairn Homes plc Transaction in Own Shares |
| 15/10/2019 | 07:00 | UKREG | Cairn Homes plc Transaction in Own Shares |
| 14/10/2019 | 07:00 | UKREG | Cairn Homes plc Transaction in Own Shares |
| 11/10/2019 | 07:00 | UKREG | Cairn Homes plc Transaction in Own Shares |
| 10/10/2019 | 07:00 | UKREG | Cairn Homes plc Transaction in Own Shares |
| 09/10/2019 | 16:34 | UKREG | Cairn Homes plc Board Committee Update |
| 09/10/2019 | 07:00 | UKREG | Cairn Homes plc Transaction in Own Shares |
| 08/10/2019 | 07:00 | UKREG | Cairn Homes plc Transaction in Own Shares |
| 07/10/2019 | 07:00 | UKREG | Cairn Homes plc Transaction in Own Shares |
| 04/10/2019 | 07:00 | UKREG | Cairn Homes plc Transaction in Own Shares |
Cairn Homes (CRN) Share Charts1 Year Cairn Homes Chart |
|
1 Month Cairn Homes Chart |
Intraday Cairn Homes Chart |
Cairn Homes (CRN) Discussions and Chat
Cairn Homes Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 19/9/2019 | 16:39 | *** Cairn Homes *** | 44 |
| 27/10/2011 | 16:22 | Is Corin on its (orthopaedic) knees as the share price would suggest? No! | 1 |
| 11/8/2005 | 07:43 | Corin - Profit Warning - ceck it out | - |
Cairn Homes (CRN) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 06:17:37 | 1.21 | 84,219 | 102,161.86 | O |
| 2019-10-15 16:24:38 | 1.24 | 11,226 | 13,920.24 | O |
| 2019-10-15 16:12:26 | 1.22 | 4,403 | 5,352.11 | O |
| 2019-10-15 16:10:57 | 1.24 | 50,000 | 62,000.00 | O |
| 2019-10-15 16:10:49 | 1.22 | 50,000 | 61,000.00 | O |
Cairn Homes (CRN) Top Chat Posts
| Date | Subject |
|---|---|
| 15/10/2019 09:20 | Cairn Homes Daily Update: Cairn Homes Plc is listed in the Household Goods & Home Construction sector of the London Stock Exchange with ticker CRN. The last closing price for Cairn Homes was 1.24 €. Cairn Homes Plc has a 4 week average price of 1.08 € and a 12 week average price of 0.95 €. The 1 year high share price is 1.49 € while the 1 year low share price is currently 0.95 €. There are currently 788,783,171 shares in issue and the average daily traded volume is 1,050,629 shares. The market capitalisation of Cairn Homes Plc is £976,513,565.70. |
| 23/3/2016 01:18 | djderry: 3 for every 14 shares at 1.12 euro,now does the share price go below? |
Cairn Homes share price data is direct from the London Stock Exchange
