We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Brand Architekts Group Plc | LSE:BAR | London | Ordinary Share | GB0008667304 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.00 | 29.00 | 31.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.00 | 30.00 | 30.00 | 70,070 | 08:00:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Perfume,cosmetic,toilet Prep | 20.09M | -6.59M | -0.2358 | -1.27 | 8.38M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 31.00 | 45,800 |
| 24 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 23,843 |
| 21 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 962 |
| 20 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 31.00 | 232 |
| 19 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 18 Jun 2024 | 30.00 | 0.50 | 1.69% | 29.50 | 30.00 | 54,354 |
| 17 Jun 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 67,553 |
| 14 Jun 2024 | 29.50 | -1.50 | -4.84% | 29.50 | 31.00 | 143,210 |
| 13 Jun 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 1,000 |
| 12 Jun 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 26,000 |
| 11 Jun 2024 | 31.00 | 0.50 | 1.64% | 30.50 | 31.00 | 11,932 |
| 10 Jun 2024 | 30.50 | 0.50 | 1.67% | 30.00 | 30.50 | 31,605 |
| 07 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 6,983 |
| 06 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 1,796 |
| 05 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 6,735 |
| 04 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 8,003 |
| 03 Jun 2024 | 30.00 | 2.50 | 9.09% | 27.50 | 30.00 | 32,592 |
| 31 May 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 788 |
| 30 May 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 28,875 |
| 29 May 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 4,643 |
| 28 May 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 1,038 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.00 | 31.00 | 30.00 | 30.00 | 17,709 | 0.00 | 0.00% |
| 1 Month | 27.50 | 31.00 | 27.50 | 29.73 | 26,153 | 2.50 | 9.09% |
| 3 Months | 21.00 | 31.00 | 21.00 | 26.29 | 25,467 | 9.00 | 42.86% |
| 6 Months | 27.00 | 31.00 | 20.50 | 23.22 | 53,161 | 3.00 | 11.11% |
| 1 Year | 33.50 | 36.00 | 20.50 | 25.10 | 36,436 | -3.50 | -10.45% |
| 3 Years | 182.50 | 200.00 | 20.50 | 49.37 | 45,758 | -152.50 | -83.56% |
| 5 Years | 192.50 | 255.00 | 20.50 | 98.73 | 51,807 | -162.50 | -84.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
