Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Brand Architekts Group Plc LSE:BAR London Ordinary Share GB0008667304 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 119.00 113.00 125.00 119.00 119.00 119.00 13,840 07:39:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 19.7 1.8 20.7 5.7 21

Brand Architekts (BAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Sep 2020119.001.501.28%120.00120.001,759
22 Sep 2020117.50-5.50-4.47%123.00123.008,719
21 Sep 2020123.00-7.00-5.38%130.00130.0017,976
18 Sep 2020130.00-2.50-1.89%130.00132.507,425
17 Sep 2020132.50-2.50-1.85%132.50135.0013,930
16 Sep 2020135.000.000.0%135.00135.002,216
15 Sep 2020135.000.000.0%135.00135.004,334
14 Sep 2020135.000.000.0%135.00135.00812
11 Sep 2020135.000.000.0%135.00135.002,116
10 Sep 2020135.000.000.0%135.00135.003,078
09 Sep 2020135.000.000.0%135.00135.004,906
08 Sep 2020135.000.000.0%135.00135.001,050
07 Sep 2020135.000.000.0%135.00135.00714
04 Sep 2020135.000.000.0%135.00135.0012,125
03 Sep 2020135.000.000.0%135.00135.0033,765
02 Sep 2020135.001.501.12%133.50135.0014,192
01 Sep 2020133.50-1.50-1.11%133.50135.0011,531
28 Aug 2020135.000.000.0%135.00135.004,500
27 Aug 2020135.001.501.12%133.50135.0096,252
26 Aug 2020133.500.000.0%133.50133.50110
25 Aug 2020133.500.000.0%133.50133.505,200
24 Aug 2020133.500.000.0%133.50133.5027,285
Download more Brand Architekts Group Plc Historical Data

Brand Architekts Group Plc (BAR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week135.00135.00119.00125.609,962-16.00-11.85%
1 Month133.50135.00119.00132.9612,771-14.50-10.86%
3 Months122.50135.00105.00116.9688,281-3.50-2.86%
6 Months107.50147.50105.00118.9147,42411.5010.7%
1 Year203.00206.0095.00137.1841,766-84.00-41.38%
3 Years360.00412.5095.00208.0231,841-241.00-66.94%
5 Years122.50420.0095.00230.7035,649-3.50-2.86%
ADVFN Advertorial
Your Recent History
LSE
BAR
Brand Arch..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200924 12:57:06