We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Brand Architekts Group Plc | LSE:BAR | London | Ordinary Share | GB0008667304 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 46.70 | 46.00 | 47.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:30:45 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Perfume,cosmetic,toilet Prep | 17.03M | -1.46M | -0.0521 | -8.96 | 13.05M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 46.70 | 0.00 | 0.00% | 46.70 | 46.70 | 35,212 |
| 10 Dec 2024 | 46.70 | 0.10 | 0.21% | 46.70 | 46.70 | 146,601 |
| 09 Dec 2024 | 46.60 | -1.40 | -2.92% | 46.60 | 46.70 | 96,634 |
| 06 Dec 2024 | 48.00 | 1.00 | 2.13% | 46.20 | 48.00 | 549,540 |
| 05 Dec 2024 | 47.00 | 23.00 | 95.83% | 42.50 | 47.00 | 439,149 |
| 04 Dec 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 03 Dec 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 02 Dec 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 26,502 |
| 29 Nov 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 25,112 |
| 28 Nov 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 116 |
| 27 Nov 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 26 Nov 2024 | 24.00 | 2.00 | 9.09% | 22.50 | 24.00 | 37,287 |
| 25 Nov 2024 | 22.00 | -6.00 | -21.43% | 22.00 | 28.00 | 279,475 |
| 22 Nov 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 57,265 |
| 21 Nov 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 472 |
| 20 Nov 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 1,823 |
| 19 Nov 2024 | 28.00 | -2.00 | -6.67% | 28.00 | 28.00 | 50,957 |
| 18 Nov 2024 | 30.00 | 2.00 | 7.14% | 28.00 | 30.00 | 3,500 |
| 15 Nov 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 25,745 |
| 14 Nov 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 400 |
| 13 Nov 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 14,368 |
| 12 Nov 2024 | 28.00 | 0.50 | 1.82% | 27.50 | 28.00 | 11,380 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.50 | 48.00 | 42.50 | 47.36 | 253,427 | 4.20 | 9.88% |
| 1 Month | 28.00 | 48.00 | 22.00 | 40.67 | 88,790 | 18.70 | 66.79% |
| 3 Months | 28.00 | 48.00 | 22.00 | 35.94 | 42,250 | 18.70 | 66.79% |
| 6 Months | 31.00 | 48.00 | 22.00 | 33.82 | 29,621 | 15.70 | 50.65% |
| 1 Year | 26.50 | 48.00 | 20.50 | 27.23 | 38,406 | 20.20 | 76.23% |
| 3 Years | 115.00 | 123.50 | 20.50 | 38.85 | 42,528 | -68.30 | -59.39% |
| 5 Years | 152.50 | 200.00 | 20.50 | 90.49 | 49,218 | -105.80 | -69.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
