We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Brand Architekts Group Plc | LSE:BAR | London | Ordinary Share | GB0008667304 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.21% | 47.10 | 47.00 | 47.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47.10 | 47.00 | 47.00 | 20,004 | 12:04:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Perfume,cosmetic,toilet Prep | 17.03M | -1.46M | -0.0521 | -9.04 | 13.13M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 7,101 |
| 29 Jan 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 1,145 |
| 28 Jan 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 50,932 |
| 27 Jan 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.10 | 9,400 |
| 24 Jan 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.20 | 3,823 |
| 23 Jan 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.10 | 5,641 |
| 22 Jan 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.10 | 3,293 |
| 21 Jan 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 5,878 |
| 20 Jan 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 27,700 |
| 17 Jan 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.10 | 38,011 |
| 16 Jan 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.10 | 1,099 |
| 15 Jan 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.10 | 25,002 |
| 14 Jan 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.10 | 11,730 |
| 13 Jan 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.10 | 2,088 |
| 10 Jan 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.10 | 3,948 |
| 09 Jan 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.10 | 40,311 |
| 08 Jan 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.10 | 43,101 |
| 07 Jan 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.10 | 21,316 |
| 06 Jan 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.10 | 11,101 |
| 03 Jan 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.10 | 10,402 |
| 02 Jan 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.10 | 26,307 |
| 31 Dec 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.10 | 5,727 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.00 | 47.20 | 47.00 | 47.00 | 14,480 | 0.10 | 0.21% |
| 1 Month | 47.00 | 47.20 | 47.00 | 47.00 | 16,151 | 0.10 | 0.21% |
| 3 Months | 27.00 | 48.00 | 22.00 | 43.06 | 56,000 | 20.10 | 74.44% |
| 6 Months | 29.50 | 48.00 | 22.00 | 38.44 | 34,982 | 17.60 | 59.66% |
| 1 Year | 28.00 | 48.00 | 20.50 | 29.82 | 40,094 | 19.10 | 68.21% |
| 3 Years | 112.50 | 118.50 | 20.50 | 38.13 | 43,658 | -65.40 | -58.13% |
| 5 Years | 157.50 | 200.00 | 20.50 | 88.24 | 49,272 | -110.40 | -70.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
