Share Name Share Symbol Market Type Share ISIN Share Description
Borders & Southern Petroleum LSE:BOR London Ordinary Share GB00B08F4599 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.455p 2.01p 2.49p - - - 208,847 10:13:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -2.9 -0.6 - 11.88

Borders & Southern Petroleum (BOR) Latest News

More Borders & Southern Petroleum News
Borders & Southern Petroleum Takeover Rumours

Borders & Southern Petroleum (BOR) Share Charts

1 Year Borders & Southern Petroleum Chart

1 Year Borders & Southern Petroleum Chart

1 Month Borders & Southern Petroleum Chart

1 Month Borders & Southern Petroleum Chart

Intraday Borders & Southern Petroleum Chart

Intraday Borders & Southern Petroleum Chart

Borders & Southern Petroleum (BOR) Discussions and Chat

Borders & Southern Petroleum Forums and Chat

Date Time Title Posts
21/11/201720:06Borders & Southern Petroleum20,569
11/11/201720:55Borders & Southern - Falklands Oil (Positives & Negatives)47
29/1/201512:03Only worth 3p on fundamentals.........17
28/1/201513:00Borders & Southern Petroleum - Massive Potential 2012473
30/10/201309:37GO, BORIS!39

Add a New Thread

Borders & Southern Petroleum (BOR) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
10:04:432.1920,000438.00O
10:04:282.32100,0002,315.00O
09:57:552.4250,0001,210.00O
09:10:342.4225,000605.00O
08:42:232.4213,847335.10O
View all Borders & Southern Petroleum trades in real-time

Borders & Southern Petroleum (BOR) Top Chat Posts

DateSubject
23/11/2017
08:20
Borders & Southern Petroleum Daily Update: Borders & Southern Petroleum is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker BOR. The last closing price for Borders & Southern Petroleum was 2.46p.
Borders & Southern Petroleum has a 4 week average price of 1.65p and a 12 week average price of 1.50p.
The 1 year high share price is 5.75p while the 1 year low share price is currently 1.50p.
There are currently 484,098,404 shares in issue and the average daily traded volume is 404,540 shares. The market capitalisation of Borders & Southern Petroleum is £11,884,615.82.
18/11/2017
15:16
scoredagain: Ride the wave im pretty sure one day we will be rewarded nicely . You just wait if price of oil goes to 75 next year then you see the intrest here and i guess our share price will be at lest 10p . Last time i crack it here i sold a lot at 70 odd pence , cant see one day why this cant return to these heights again .aT THESE PRICES i see a lot of upside for little outlay good luck / For years i was the only one beliveing in this on the lse co uk board and on my own there good old stepptoe
10/11/2017
17:56
ride the wave 1: The smart people were buying off of the panic sellers today. It looks like the market makers bought the share price down to fill all of those buy orders. Just look at all of those buys from 16.08pm (including a huge 1m buy). We were overbought at 2.5p and have came back down to a nice level where we can rise from again.We should start creating higher highs and higher lows as this new uptrend forges ahead. 🙋‍a94;️
09/11/2017
08:38
fadilz: This is a bet on poo. If it stays high there is every chance BOR will get a partner - and then share price will be 15p+. $40 breakeven, 360m barrels of light oil.
08/11/2017
13:13
shareho1der: Sharks are coming out now the share price is rising
20/10/2016
13:56
whites123: MAYA : Mayair. 2 trades of 5000 shares go through (These are not destined for share buyback) and the result is, NMS tightens up and increase of 8% showing. Folk... DYOR etc, but it really is a coiled spring waiting to pop. The company has an approved mandate to buy back 10% of stock at an average price of £1.42. (£5,500,000) all stock bought below means the top price payable goes up. MAYA : Mayair. Very limited PI interest showing in MAYA (Mayair) still, but with just 2 small PI trades showing of £3,700 total the share price has risen some 8%. The company has an approved mandate to spend over £5,500,000 on share buy back program. Its a squeeze of epic proportions. Do some research people... Im like an over excited kid as I have not seen this situation for many a year. MAYA : Mayair Close to £5,500.000 still to spend on share buy back program. Averaged out that equates to over £1.40 per share, but all those bought lower means the upper price to pay can well exceed that marker. Tripling of the share price is easy once stock is in demand. Its a squeeze of epic proportions in the waiting. And yet another RNS from MAYA showing a further share buy back. Each and every time the rns comes out the price increases. Yesterday just 2 purchases. 1 from a PI buying 2,500 shares and the other purchase was a share buy back by the company. They have the mandate to buy approx a further 4 MILLION shares back. The share price will explode... Anyone else here excited about MAYA? (Mayair) They want to buy back 4,247,500 shares (10%) for a maximum of £5,755,750 They have already bought back 340,000 shares for £205,611 So they still have to buy back 3,907,500 shares with £5,550,139 They can pay up to 142p (£5,550,139 / 3,907,500) to acquire the outstanding stock but for every share they buy below 142p, they can pay more than 142p to complete the buy-back, so the price should keep stepping up. The objective of the buy back seems to be to get the share price up. This could triple from here. 19th Oct -2016 RNS today showing they bought back more shares.. In a lightly traded stock like this they have the mandate to buy back almost 4,000,000 more. Where will the share price be by then? Many many multiples of todays price is my best guess.
02/11/2015
19:44
cyan: I wish I did know everything. I am not sure the FOGL results are of no relevance to BOR. Why did BOR share price crash ? I am glad you have faith in your CEOs judgement; after all he turned down a couple of offers , or so the story goes. Where is that farmin you have been predicting .? pmsl
23/2/2015
17:53
ride the wave: LMFAO :- look in the mirror !!! Bor have 484m shares in issue , a mkt cap of £30m and 263mb of proven reserves . Fogl have 533m shares in Issue , a mkt cap of £181m and 47mb of proven reserves . Fogls mkt cap is 6x greater than Bor because they are fully funded . Assuming Bor become fully funded in the near future and using the same parameters that value fogl , then bor share price would be 37.2p . That doesn't include the fact that bor have 49m less shares in issue or that Bor has 5.5x more proven reserves than fogl . CAN YOU ...now see why bor is the more attractive /speculative share buy ,assuming they will get funding in the near future !
02/2/2015
16:20
ride the wave: Also worth noting that fogl are paying $630,000 for the ER (day rate) . We know Bor want to do a multi well drilling campaign that includes appraisals on Darwin PLUS an exploration well (which will be Sullivan imo) . So that's a total of 3 wells which would take around 5-6months (guessing) or 150-180 days . The rig owners are falling over themselves trying to rent out their rigs and that includes all the workers etc . All these costs have probably nearly halved in price , so potentially Bor and their partner could save $47,250,000 - $56,700,000 on the rig alone . This must make it an attractive proposition for the big boys to ponder . If there was to be a partnership with Noble /Fogl it wouldn't get signed off until Bor have seen Fogls 3d results (and visa versa) . Both Fogl and Bor 3d results will come at the same time (q2) , so we could see some sort of merger around that time . Remember Fogl can issue those shares that got voted in at their AGM . You never know what this could be used for ? . No RNS from Bor even though the rig has mobilised should tell you that the farm in process is STILL ongoing . The a slots have gone and now we are down to 8 drilling slots which are left (b slots) .I think we will have a rig signed at some stage , we could hire out the ER for straight after the next campaign finishes (240 days) , so as you can see there are many options available to Bor . Our bod believe in the prospects and that's why they own around 14% of the company . It's in their best interests to do a deal on good terms so we won't get screwed over . They have all put their hard earned money into Bor (just like us) and that speaks volumes . All f1 companies went up today and that's on major news . Imagine what would happen to Bor share price when a farm in partner is announced with a multi well drilling campaign (lol) . It only takes ONE RNS and our outlook will be transformed , we will get re-rated as well . I think that the merged 3d results will show a few elephants on our acreage (1BB plus) . Darwin if proved up will have 265mb of condensate and that's without our other TWO potential reservoirs . Darwin could turn out to be HUGE (make no mistake about that) . We have been told that the first pass observations for the merged 3d results look GOOD . Also the detailed reservoir study that tells oil/water/gas apart results are still to be released . So we have loads of news coming our way in the short term and hopefully production at some stage (for all the long termers like me) . I strongly believe that our discovery (Darwin) is looking really strong at this early stage . I've got no doubts in my mind of eventual success as Darwin is real , robust and technically strong . Tick follows tock .. All IMO DYOR 🏄 Great company , fantastic bod , a lot of fun days coming like Christy says . I can't wait !!
18/1/2015
15:31
cyan: That's a fair question Travis. I think the oil price is very relevant to BOR. If the oil price was $150 then BOR would have a very satisfactory farm-in . With oil at $50, imo, means zero chance of a farm-in. People keep forgetting it costs $110 million for each drill in the SFB. You can buy whole companies for that with producing assets! Charting BOR share price is useless in predicting the future.
15/1/2015
20:56
ride the wave: Bor hold 100% of their acreage at the moment . Rkh changed their plans at the last minute (before drilling ) , what would happen to Bor share price if they did the same ? . I'm just putting it out there because no one knows the next move .
Borders & Southern Petroleum share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171123 11:37:10