ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BOR Borders & Southern Petroleum Plc

2.50
0.00 (0.0%)
Last Updated: 09:38:40
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Borders & Southern Petroleum Plc LSE:BOR London Ordinary Share GB00B08F4599 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 2.50 2.11 2.49
High Price Low Price Open Price Shares Traded Last Trade
5,141 09:38:40
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 42k -1.36M -0.0019 -13.16 18.27M

Borders & Southern Petro... (BOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 20232.500.010.4%2.502.5069,247
28 Nov 20232.490.041.63%2.492.49128,052
27 Nov 20232.45-0.15-5.77%2.452.45212,784
24 Nov 20232.600.000.0%2.602.601,000,596
23 Nov 20232.600.000.0%2.602.600.00
22 Nov 20232.600.000.19%2.602.60600
21 Nov 20232.595-0.05-1.89%2.5952.59522,596
20 Nov 20232.6450.000.19%2.6452.645110,584
17 Nov 20232.640.041.73%2.642.64197,078
16 Nov 20232.595-0.05-1.7%2.5952.595100,195
15 Nov 20232.640.041.73%2.642.644,442
14 Nov 20232.5950.000.0%2.5952.595124,283
13 Nov 20232.5950.000.0%2.5952.595237,121
10 Nov 20232.595-0.06-2.08%2.5952.59515,288
09 Nov 20232.650.041.73%2.302.65229,650
08 Nov 20232.6050.062.16%2.202.60543,976
07 Nov 20232.550.052.2%2.152.55255,145
06 Nov 20232.495-0.15-5.49%2.222.495271,965
03 Nov 20232.640.124.55%2.502.64402,460
02 Nov 20232.5250.021.0%2.322.96609,245
01 Nov 20232.50-0.10-3.85%2.502.50406,237
31 Oct 20232.60-0.04-1.33%2.602.9916,436
30 Oct 20232.6350.062.33%2.6352.635398,479
Download more Borders & Southern Petroleum Plc Historical Data

Borders & Southern Petroleum Plc (BOR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.602.602.452.56352,670-0.10-3.85%
1 Month2.322.962.152.57212,3850.187.76%
3 Months1.902.991.702.31458,0140.6031.58%
6 Months2.633.201.702.38453,401-0.13-4.94%
1 Year2.103.501.702.42844,9910.4019.05%
3 Years0.738.000.552.421,291,1901.77242.47%
5 Years3.538.000.4981.941,240,862-1.03-29.18%

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com