We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Borders & Southern Petroleum Plc | LSE:BOR | London | Ordinary Share | GB00B08F4599 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -2.04% | 4.80 | 4.72 | 4.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.00 | 4.80 | 5.00 | 776,500 | 11:09:44 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 0 | -1.06M | -0.0015 | -32.67 | 35.81M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | 4.90 | 0.01 | 0.20% | 4.90 | 4.90 | 1,260,781 |
| 20 Mar 2025 | 4.89 | -0.24 | -4.59% | 4.80 | 5.30 | 977,238 |
| 19 Mar 2025 | 5.125 | 0.29 | 5.89% | 4.74 | 5.25 | 190,003 |
| 18 Mar 2025 | 4.84 | -0.02 | -0.41% | 4.72 | 4.84 | 323,459 |
| 17 Mar 2025 | 4.86 | -0.12 | -2.31% | 4.86 | 5.10 | 468,420 |
| 14 Mar 2025 | 4.975 | 0.22 | 4.52% | 4.975 | 5.20 | 390,762 |
| 13 Mar 2025 | 4.76 | -0.14 | -2.86% | 4.76 | 5.20 | 642,616 |
| 12 Mar 2025 | 4.90 | 0.20 | 4.26% | 4.70 | 5.20 | 334,460 |
| 11 Mar 2025 | 4.70 | -0.12 | -2.49% | 4.70 | 5.00 | 160,527 |
| 10 Mar 2025 | 4.82 | -0.04 | -0.82% | 4.70 | 5.10 | 1,607,993 |
| 07 Mar 2025 | 4.86 | -0.04 | -0.82% | 4.80 | 5.20 | 549,458 |
| 06 Mar 2025 | 4.90 | -0.30 | -5.77% | 4.90 | 5.30 | 641,452 |
| 05 Mar 2025 | 5.20 | 0.20 | 4.00% | 5.10 | 5.40 | 679,426 |
| 04 Mar 2025 | 5.00 | -0.38 | -6.98% | 5.00 | 5.40 | 969,247 |
| 03 Mar 2025 | 5.375 | -0.03 | -0.46% | 5.10 | 5.75 | 428,552 |
| 28 Feb 2025 | 5.40 | -0.23 | -4.00% | 5.15 | 5.75 | 1,729,287 |
| 27 Feb 2025 | 5.625 | 0.20 | 3.69% | 5.05 | 5.75 | 733,124 |
| 26 Feb 2025 | 5.425 | -0.13 | -2.25% | 5.25 | 5.70 | 1,309,549 |
| 25 Feb 2025 | 5.55 | -0.05 | -0.89% | 5.25 | 5.65 | 2,101,865 |
| 24 Feb 2025 | 5.60 | 0.38 | 7.18% | 5.30 | 5.65 | 3,343,034 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.10 | 5.30 | 4.72 | 4.90 | 643,980 | -0.30 | -5.88% |
| 1 Month | 5.35 | 5.75 | 4.70 | 5.22 | 942,063 | -0.55 | -10.28% |
| 3 Months | 2.20 | 6.75 | 2.12 | 4.39 | 2,861,450 | 2.60 | 118.18% |
| 6 Months | 1.71 | 6.75 | 1.50 | 3.54 | 2,007,612 | 3.09 | 180.70% |
| 1 Year | 2.93 | 6.75 | 1.50 | 3.29 | 1,310,429 | 1.87 | 63.82% |
| 3 Years | 1.955 | 8.00 | 1.50 | 3.30 | 1,225,614 | 2.85 | 145.52% |
| 5 Years | 0.725 | 8.00 | 0.498 | 2.20 | 1,440,885 | 4.08 | 562.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
