Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Borders & Southern Petroleum Plc LSE:BOR London Ordinary Share GB00B08F4599 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.7675 0.65 0.98 0.00 0.00 0.00 0.00 08:00:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.0 -0.2 - 4

Borders & Southern Petro... (BOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 Jul 20200.7675-0.02-2.54%0.76750.76758,223
30 Jul 20200.7875-0.0125-1.56%0.78750.787515,632
29 Jul 20200.80-0.0275-3.32%0.800.80508,387
28 Jul 20200.82750.077510.33%0.82750.8275326,469
27 Jul 20200.75-0.1225-14.04%0.750.75117,688
24 Jul 20200.87250.0911.5%0.87250.8725392,204
23 Jul 20200.78250.06759.44%0.78250.7825174,286
22 Jul 20200.715-0.0375-4.98%0.7150.861,631,731
21 Jul 20200.75250.000.0%0.75250.7525340,741
20 Jul 20200.75250.0354.88%0.75250.75250.00
17 Jul 20200.71750.02753.99%0.71750.717513,582
16 Jul 20200.69-0.105-13.21%0.690.69220,235
15 Jul 20200.7950.0354.61%0.7950.795349,398
14 Jul 20200.76-0.04-5.0%0.760.760.00
13 Jul 20200.800.02252.89%0.800.8098,323
10 Jul 20200.7775-0.02-2.51%0.6350.7775762,424
09 Jul 20200.7975-0.0025-0.31%0.7150.92869,213
08 Jul 20200.80-0.055-6.43%0.800.800.00
07 Jul 20200.8550.06257.89%0.820.8557,000
06 Jul 20200.7925-0.045-5.37%0.6950.8051,362,377
03 Jul 20200.83750.082510.93%0.83750.83757,224
Download more Borders & Southern Petroleum Plc Historical Data

Borders & Southern Petroleum Plc (BOR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.750.82750.750.802694195,2800.01752.33%
1 Month0.700.920.6350.774559423,4070.06759.64%
3 Months0.981.100.6350.85151,276,867-0.2125-21.68%
6 Months1.751.950.570.8969291,919,839-0.9825-56.14%
1 Year1.5052.400.571.021,159,773-0.7375-49.0%
3 Years2.396.000.572.18900,076-1.62-67.89%
5 Years3.056.000.572.32849,003-2.28-74.84%
ADVFN Advertorial
Your Recent History
LSE
BOR
Borders & ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200803 09:27:52