PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Borders & Southern Petroleum Plc | LSE:BOR | London | Ordinary Share | GB00B08F4599 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.7675 | 0.65 | 0.98 | 0.00 | 0.00 | 0.00 | 0.00 | 08:00:13 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | -1.0 | -0.2 | - | 4 |
Borders & Southern Petro... (BOR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jul 2020 | 0.7675 | -0.02 | -2.54% | 0.7675 | 0.7675 | 8,223 |
| 30 Jul 2020 | 0.7875 | -0.0125 | -1.56% | 0.7875 | 0.7875 | 15,632 |
| 29 Jul 2020 | 0.80 | -0.0275 | -3.32% | 0.80 | 0.80 | 508,387 |
| 28 Jul 2020 | 0.8275 | 0.0775 | 10.33% | 0.8275 | 0.8275 | 326,469 |
| 27 Jul 2020 | 0.75 | -0.1225 | -14.04% | 0.75 | 0.75 | 117,688 |
| 24 Jul 2020 | 0.8725 | 0.09 | 11.5% | 0.8725 | 0.8725 | 392,204 |
| 23 Jul 2020 | 0.7825 | 0.0675 | 9.44% | 0.7825 | 0.7825 | 174,286 |
| 22 Jul 2020 | 0.715 | -0.0375 | -4.98% | 0.715 | 0.86 | 1,631,731 |
| 21 Jul 2020 | 0.7525 | 0.00 | 0.0% | 0.7525 | 0.7525 | 340,741 |
| 20 Jul 2020 | 0.7525 | 0.035 | 4.88% | 0.7525 | 0.7525 | 0.00 |
| 17 Jul 2020 | 0.7175 | 0.0275 | 3.99% | 0.7175 | 0.7175 | 13,582 |
| 16 Jul 2020 | 0.69 | -0.105 | -13.21% | 0.69 | 0.69 | 220,235 |
| 15 Jul 2020 | 0.795 | 0.035 | 4.61% | 0.795 | 0.795 | 349,398 |
| 14 Jul 2020 | 0.76 | -0.04 | -5.0% | 0.76 | 0.76 | 0.00 |
| 13 Jul 2020 | 0.80 | 0.0225 | 2.89% | 0.80 | 0.80 | 98,323 |
| 10 Jul 2020 | 0.7775 | -0.02 | -2.51% | 0.635 | 0.7775 | 762,424 |
| 09 Jul 2020 | 0.7975 | -0.0025 | -0.31% | 0.715 | 0.92 | 869,213 |
| 08 Jul 2020 | 0.80 | -0.055 | -6.43% | 0.80 | 0.80 | 0.00 |
| 07 Jul 2020 | 0.855 | 0.0625 | 7.89% | 0.82 | 0.855 | 7,000 |
| 06 Jul 2020 | 0.7925 | -0.045 | -5.37% | 0.695 | 0.805 | 1,362,377 |
| 03 Jul 2020 | 0.8375 | 0.0825 | 10.93% | 0.8375 | 0.8375 | 7,224 |
Borders & Southern Petroleum Plc (BOR) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.8275 | 0.75 | 0.802694 | 195,280 | 0.0175 | 2.33% |
| 1 Month | 0.70 | 0.92 | 0.635 | 0.774559 | 423,407 | 0.0675 | 9.64% |
| 3 Months | 0.98 | 1.10 | 0.635 | 0.8515 | 1,276,867 | -0.2125 | -21.68% |
| 6 Months | 1.75 | 1.95 | 0.57 | 0.896929 | 1,919,839 | -0.9825 | -56.14% |
| 1 Year | 1.505 | 2.40 | 0.57 | 1.02 | 1,159,773 | -0.7375 | -49.0% |
| 3 Years | 2.39 | 6.00 | 0.57 | 2.18 | 900,076 | -1.62 | -67.89% |
| 5 Years | 3.05 | 6.00 | 0.57 | 2.32 | 849,003 | -2.28 | -74.84% |
