Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Borders & Southern Petroleum Plc LSE:BOR London Ordinary Share GB00B08F4599 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.095 3.42% 2.87 2.70 3.04 3.03 3.02 3.03 963,134 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.8 -0.2 - 17

Borders & Southern Petro... (BOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 20232.870.103.42%2.873.03963,134
26 Jan 20232.775-0.07-2.46%2.7752.775628,570
25 Jan 20232.845-0.11-3.56%2.522.991,235,754
24 Jan 20232.95-0.17-5.45%2.813.291,414,209
23 Jan 20233.120.5119.31%2.853.123,203,223
20 Jan 20232.615-0.08-2.97%2.522.881,255,636
19 Jan 20232.695-0.06-2.0%2.6952.99559,977
18 Jan 20232.750.051.85%2.502.752,135,855
17 Jan 20232.700.3816.13%2.492.703,030,988
16 Jan 20232.325-0.01-0.21%2.3252.325132,235
13 Jan 20232.33-0.12-4.9%2.332.33347,365
12 Jan 20232.45-0.01-0.2%2.202.451,073,095
11 Jan 20232.4550.000.2%2.192.4551,699,259
10 Jan 20232.450.031.03%2.452.451,244,425
09 Jan 20232.425-0.03-1.02%2.152.425985,120
06 Jan 20232.450.031.03%2.452.451,883,480
05 Jan 20232.4250.156.59%2.152.4251,541,623
04 Jan 20232.2750.021.11%2.152.2751,770,201
03 Jan 20232.250.2512.5%2.002.301,167,362
30 Dec 20222.00-0.15-6.76%2.002.00895,027
Download more Borders & Southern Petroleum Plc Historical Data

Borders & Southern Petroleum Plc (BOR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.533.292.522.941,547,4780.3413.44%
1 Month2.003.292.002.611,379,1270.8743.5%
3 Months3.013.441.722.211,645,867-0.14-4.65%
6 Months2.616.001.722.931,225,9810.269.96%
1 Year1.078.000.9023.341,933,0511.80168.22%
3 Years2.05258.000.4981.861,711,6290.817539.83%
5 Years3.3758.000.4982.111,280,697-0.505-14.96%
Your Recent History
LSE
BOR
Borders & ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 01:02:50