Borders & Southern Petroleum Plc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Borders & Southern Petroleum Plc	LSE:BOR	London	Ordinary Share	GB00B08F4599	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	2.50	2.11	2.49

High Price	Low Price	Open Price	Shares Traded	Last Trade
			5,141	09:38:40

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Crude Petroleum & Natural Gs	42k	-1.36M	-0.0019	-13.16	18.27M

Borders & Southern Petro... (BOR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2023	2.50	0.01	0.4%	2.50	2.50	69,247
28 Nov 2023	2.49	0.04	1.63%	2.49	2.49	128,052
27 Nov 2023	2.45	-0.15	-5.77%	2.45	2.45	212,784
24 Nov 2023	2.60	0.00	0.0%	2.60	2.60	1,000,596
23 Nov 2023	2.60	0.00	0.0%	2.60	2.60	0.00
22 Nov 2023	2.60	0.00	0.19%	2.60	2.60	600
21 Nov 2023	2.595	-0.05	-1.89%	2.595	2.595	22,596
20 Nov 2023	2.645	0.00	0.19%	2.645	2.645	110,584
17 Nov 2023	2.64	0.04	1.73%	2.64	2.64	197,078
16 Nov 2023	2.595	-0.05	-1.7%	2.595	2.595	100,195
15 Nov 2023	2.64	0.04	1.73%	2.64	2.64	4,442
14 Nov 2023	2.595	0.00	0.0%	2.595	2.595	124,283
13 Nov 2023	2.595	0.00	0.0%	2.595	2.595	237,121
10 Nov 2023	2.595	-0.06	-2.08%	2.595	2.595	15,288
09 Nov 2023	2.65	0.04	1.73%	2.30	2.65	229,650
08 Nov 2023	2.605	0.06	2.16%	2.20	2.605	43,976
07 Nov 2023	2.55	0.05	2.2%	2.15	2.55	255,145
06 Nov 2023	2.495	-0.15	-5.49%	2.22	2.495	271,965
03 Nov 2023	2.64	0.12	4.55%	2.50	2.64	402,460
02 Nov 2023	2.525	0.02	1.0%	2.32	2.96	609,245
01 Nov 2023	2.50	-0.10	-3.85%	2.50	2.50	406,237
31 Oct 2023	2.60	-0.04	-1.33%	2.60	2.99	16,436
30 Oct 2023	2.635	0.06	2.33%	2.635	2.635	398,479

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.60	2.60	2.45	2.56	352,670	-0.10	-3.85%
1 Month	2.32	2.96	2.15	2.57	212,385	0.18	7.76%
3 Months	1.90	2.99	1.70	2.31	458,014	0.60	31.58%
6 Months	2.63	3.20	1.70	2.38	453,401	-0.13	-4.94%
1 Year	2.10	3.50	1.70	2.42	844,991	0.40	19.05%
3 Years	0.73	8.00	0.55	2.42	1,291,190	1.77	242.47%
5 Years	3.53	8.00	0.498	1.94	1,240,862	-1.03	-29.18%