PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Borders & Southern Petroleum Plc | LSE:BOR | London | Ordinary Share | GB00B08F4599 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.095 | 3.42% | 2.87 | 2.70 | 3.04 | 3.03 | 3.02 | 3.03 | 963,134 | 16:35:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | -0.8 | -0.2 | - | 17 |
Borders & Southern Petro... (BOR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | 2.87 | 0.10 | 3.42% | 2.87 | 3.03 | 963,134 |
| 26 Jan 2023 | 2.775 | -0.07 | -2.46% | 2.775 | 2.775 | 628,570 |
| 25 Jan 2023 | 2.845 | -0.11 | -3.56% | 2.52 | 2.99 | 1,235,754 |
| 24 Jan 2023 | 2.95 | -0.17 | -5.45% | 2.81 | 3.29 | 1,414,209 |
| 23 Jan 2023 | 3.12 | 0.51 | 19.31% | 2.85 | 3.12 | 3,203,223 |
| 20 Jan 2023 | 2.615 | -0.08 | -2.97% | 2.52 | 2.88 | 1,255,636 |
| 19 Jan 2023 | 2.695 | -0.06 | -2.0% | 2.695 | 2.99 | 559,977 |
| 18 Jan 2023 | 2.75 | 0.05 | 1.85% | 2.50 | 2.75 | 2,135,855 |
| 17 Jan 2023 | 2.70 | 0.38 | 16.13% | 2.49 | 2.70 | 3,030,988 |
| 16 Jan 2023 | 2.325 | -0.01 | -0.21% | 2.325 | 2.325 | 132,235 |
| 13 Jan 2023 | 2.33 | -0.12 | -4.9% | 2.33 | 2.33 | 347,365 |
| 12 Jan 2023 | 2.45 | -0.01 | -0.2% | 2.20 | 2.45 | 1,073,095 |
| 11 Jan 2023 | 2.455 | 0.00 | 0.2% | 2.19 | 2.455 | 1,699,259 |
| 10 Jan 2023 | 2.45 | 0.03 | 1.03% | 2.45 | 2.45 | 1,244,425 |
| 09 Jan 2023 | 2.425 | -0.03 | -1.02% | 2.15 | 2.425 | 985,120 |
| 06 Jan 2023 | 2.45 | 0.03 | 1.03% | 2.45 | 2.45 | 1,883,480 |
| 05 Jan 2023 | 2.425 | 0.15 | 6.59% | 2.15 | 2.425 | 1,541,623 |
| 04 Jan 2023 | 2.275 | 0.02 | 1.11% | 2.15 | 2.275 | 1,770,201 |
| 03 Jan 2023 | 2.25 | 0.25 | 12.5% | 2.00 | 2.30 | 1,167,362 |
| 30 Dec 2022 | 2.00 | -0.15 | -6.76% | 2.00 | 2.00 | 895,027 |
Borders & Southern Petroleum Plc (BOR) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.53 | 3.29 | 2.52 | 2.94 | 1,547,478 | 0.34 | 13.44% |
| 1 Month | 2.00 | 3.29 | 2.00 | 2.61 | 1,379,127 | 0.87 | 43.5% |
| 3 Months | 3.01 | 3.44 | 1.72 | 2.21 | 1,645,867 | -0.14 | -4.65% |
| 6 Months | 2.61 | 6.00 | 1.72 | 2.93 | 1,225,981 | 0.26 | 9.96% |
| 1 Year | 1.07 | 8.00 | 0.902 | 3.34 | 1,933,051 | 1.80 | 168.22% |
| 3 Years | 2.0525 | 8.00 | 0.498 | 1.86 | 1,711,629 | 0.8175 | 39.83% |
| 5 Years | 3.375 | 8.00 | 0.498 | 2.11 | 1,280,697 | -0.505 | -14.96% |