We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Boot (henry) Plc | LSE:BOOT | London | Ordinary Share | GB0001110096 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.50 | -2.41% | 182.50 | 183.50 | 188.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 188.50 | 183.50 | 188.50 | 67,418 | 16:35:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gen Contractor-oth Residentl | 359.4M | 26.3M | 0.1963 | 9.35 | 245.86M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 182.50 | -4.50 | -2.41% | 182.50 | 188.50 | 67,418 |
| 01 May 2024 | 187.00 | 0.00 | 0.00% | 185.50 | 188.00 | 86,922 |
| 30 Apr 2024 | 187.00 | -0.50 | -0.27% | 185.00 | 188.00 | 76,955 |
| 29 Apr 2024 | 187.50 | 4.00 | 2.18% | 182.00 | 187.50 | 163,781 |
| 26 Apr 2024 | 183.50 | 2.00 | 1.10% | 179.50 | 185.00 | 287,378 |
| 25 Apr 2024 | 181.50 | 0.50 | 0.28% | 179.50 | 185.00 | 829,851 |
| 24 Apr 2024 | 181.00 | -1.00 | -0.55% | 180.50 | 183.00 | 149,621 |
| 23 Apr 2024 | 182.00 | 1.00 | 0.55% | 180.00 | 183.50 | 36,663 |
| 22 Apr 2024 | 181.00 | -1.00 | -0.55% | 180.00 | 185.00 | 106,240 |
| 19 Apr 2024 | 182.00 | 0.50 | 0.28% | 180.00 | 182.00 | 58,702 |
| 18 Apr 2024 | 181.50 | 1.50 | 0.83% | 179.50 | 182.00 | 54,977 |
| 17 Apr 2024 | 180.00 | 1.00 | 0.56% | 179.50 | 182.00 | 117,360 |
| 16 Apr 2024 | 179.00 | -1.00 | -0.56% | 177.00 | 180.00 | 349,259 |
| 15 Apr 2024 | 180.00 | 1.00 | 0.56% | 180.00 | 180.00 | 650,659 |
| 12 Apr 2024 | 179.00 | 4.00 | 2.29% | 178.00 | 182.00 | 443,831 |
| 11 Apr 2024 | 175.00 | -1.00 | -0.57% | 175.00 | 178.50 | 34,173 |
| 10 Apr 2024 | 176.00 | -2.00 | -1.12% | 176.00 | 179.00 | 63,410 |
| 09 Apr 2024 | 178.00 | 0.00 | 0.00% | 178.00 | 178.00 | 168,323 |
| 08 Apr 2024 | 178.00 | -3.00 | -1.66% | 178.00 | 187.00 | 49,257 |
| 05 Apr 2024 | 181.00 | 2.50 | 1.40% | 179.00 | 181.00 | 26,307 |
| 04 Apr 2024 | 178.50 | -3.50 | -1.92% | 178.50 | 181.00 | 125,679 |
| 03 Apr 2024 | 182.00 | 0.00 | 0.00% | 180.00 | 184.50 | 67,262 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 179.50 | 188.50 | 179.50 | 183.20 | 288,977 | 3.00 | 1.67% |
| 1 Month | 180.00 | 188.50 | 175.00 | 180.86 | 193,967 | 2.50 | 1.39% |
| 3 Months | 183.00 | 192.00 | 175.00 | 182.56 | 224,196 | -0.50 | -0.27% |
| 6 Months | 173.50 | 215.00 | 172.50 | 185.60 | 156,552 | 9.00 | 5.19% |
| 1 Year | 246.00 | 250.00 | 170.00 | 192.03 | 105,924 | -63.50 | -25.81% |
| 3 Years | 279.00 | 345.00 | 170.00 | 256.12 | 112,668 | -96.50 | -34.59% |
| 5 Years | 271.00 | 350.00 | 170.00 | 255.86 | 118,051 | -88.50 | -32.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
