ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BOOT Boot (henry) Plc

206.00
-4.00 (-1.90%)
28 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Boot (henry) Plc LSE:BOOT London Ordinary Share GB0001110096 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  -4.00 -1.90% 206.00 205.00 211.00
High Price Low Price Open Price Shares Traded Last Trade
208.00 200.00 200.00 35,718 16:35:02
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gen Contractor-oth Residentl 359.4M 26.3M 0.1963 10.60 278.69M

Boot (henry) (BOOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 May 2024206.00-4.00-1.90%200.00208.0035,718
24 May 2024210.004.001.94%210.00210.0058,739
23 May 2024206.002.000.98%205.00212.0095,671
22 May 2024204.00-1.00-0.49%204.00208.00118,640
21 May 2024205.002.000.99%204.00210.00124,638
20 May 2024203.002.001.00%203.00206.0092,437
17 May 2024201.004.002.03%198.50204.00130,072
16 May 2024197.000.000.00%197.00201.00113,759
15 May 2024197.001.000.51%197.00207.00155,407
14 May 2024196.006.003.16%193.50196.00265,854
13 May 2024190.00-1.00-0.52%189.50191.00232,874
10 May 2024191.005.002.69%185.50191.0075,626
09 May 2024186.002.001.09%183.50186.0021,713
08 May 2024184.00-1.50-0.81%184.00185.5084,344
07 May 2024185.501.000.54%182.50188.00381,859
03 May 2024184.502.001.10%183.00187.00134,316
02 May 2024182.50-4.50-2.41%182.50188.5067,418
01 May 2024187.000.000.00%185.50188.0086,922
30 Apr 2024187.00-0.50-0.27%185.00188.0076,955
29 Apr 2024187.504.002.18%182.00187.50163,781
Download more Boot (henry) Plc Historical Data

Boot (henry) Plc (BOOT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week210.00212.00200.00205.6899,422-4.00-1.90%
1 Month188.00212.00182.50193.61128,73618.009.57%
3 Months182.50212.00175.00184.55150,15823.5012.88%
6 Months188.00215.00175.00186.60152,80818.009.57%
1 Year235.00244.00170.00190.18110,154-29.00-12.34%
3 Years289.00345.00170.00254.22114,006-83.00-28.72%
5 Years243.00350.00170.00254.96119,515-37.00-15.23%

Your Recent History

Delayed Upgrade Clock