Share Name Share Symbol Market Type Share ISIN Share Description
Boot (henry) Plc LSE:BOOT London Ordinary Share GB0001110096 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.82% 247.00p 245.00p 249.00p 250.00p 245.00p 248.00p 167,832 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 397.1 48.6 28.3 8.7 329

Boot (henry) (BOOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2019247+2.00+0.82%245250167,832
16 Oct 2019245+5.00+2.08%242245915,426
15 Oct 20192400.000.00%2392452,522,675
14 Oct 2019240-1.00-0.41%23624330,012
11 Oct 20192410.000.00%23924975,573
11 Oct 2019241+1.00+0.42%239249272,404
10 Oct 2019240+1.00+0.42%2382408,135
09 Oct 2019239-5.00-2.05%23824236,582
08 Oct 2019244+7.00+2.95%23324431,060
07 Oct 2019237+0.50+0.21%23724217,263
04 Oct 2019236.5+1.50+0.64%23324428,733
03 Oct 2019235-1.00-0.42%23523634,650
02 Oct 2019236-7.50-3.08%23624717,227
01 Oct 2019243.5-4.00-1.62%243.52456,985
30 Sep 2019247.5-2.50-1.00%24725025,432
27 Sep 2019250+15.00+6.38%24026071,736
26 Sep 2019235-6.00-2.49%234246792,457
25 Sep 2019241-4.00-1.63%24124836,528
24 Sep 2019245-3.00-1.21%240249211,784
23 Sep 20192480.000.00%245248824,962
20 Sep 2019248+10.00+4.20%24824864,402
19 Sep 2019238-2.00-0.83%236240150,763
18 Sep 2019240-2.00-0.83%23424426,602
Download more Boot (henry) Plc Historical Data

Boot (henry) Plc (BOOT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week239250236241.2937750k83.35%
1 Month237260233241.5448305k104.22%
3 Months242260229241.9171173k52.07%
6 Months271280229244.9067103k-24-8.86%
1 Year280289229248.157366k-33-11.79%
3 Years200350190269.990660k4723.50%
5 Years182350163.25241.692567k6535.71%
Your Recent History
LSE
BOOT
Boot (henr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 02:25:20