We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Boot (henry) Plc | LSE:BOOT | London | Ordinary Share | GB0001110096 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 221.00 | 222.00 | 227.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 225.00 | 222.00 | 222.00 | 35,266 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gen Contractor-oth Residentl | 359.4M | 26.3M | 0.1963 | 11.46 | 296.11M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 221.00 | 0.00 | 0.00% | 221.00 | 225.00 | 35,266 |
| 25 Jul 2024 | 221.00 | -8.00 | -3.49% | 221.00 | 230.00 | 26,079 |
| 24 Jul 2024 | 229.00 | -1.00 | -0.43% | 229.00 | 231.00 | 44,079 |
| 23 Jul 2024 | 230.00 | 4.00 | 1.77% | 228.00 | 232.00 | 41,998 |
| 22 Jul 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 237.00 | 66,605 |
| 19 Jul 2024 | 226.00 | -9.00 | -3.83% | 226.00 | 230.00 | 31,515 |
| 18 Jul 2024 | 235.00 | 0.00 | 0.00% | 232.00 | 235.00 | 59,678 |
| 17 Jul 2024 | 235.00 | 16.00 | 7.31% | 229.00 | 235.00 | 147,770 |
| 16 Jul 2024 | 219.00 | -9.00 | -3.95% | 219.00 | 219.00 | 23,386 |
| 15 Jul 2024 | 228.00 | 9.00 | 4.11% | 228.00 | 229.00 | 23,111 |
| 12 Jul 2024 | 219.00 | -11.00 | -4.78% | 219.00 | 219.00 | 25,167 |
| 11 Jul 2024 | 230.00 | 6.00 | 2.68% | 230.00 | 230.00 | 101,003 |
| 10 Jul 2024 | 224.00 | 0.00 | 0.00% | 224.00 | 230.00 | 36,858 |
| 09 Jul 2024 | 224.00 | 15.00 | 7.18% | 218.00 | 231.00 | 457,536 |
| 08 Jul 2024 | 209.00 | 2.00 | 0.97% | 207.00 | 214.00 | 72,174 |
| 05 Jul 2024 | 207.00 | -1.00 | -0.48% | 207.00 | 213.00 | 67,102 |
| 04 Jul 2024 | 208.00 | 3.00 | 1.46% | 206.00 | 213.00 | 13,784 |
| 03 Jul 2024 | 205.00 | 0.00 | 0.00% | 204.00 | 208.00 | 39,048 |
| 02 Jul 2024 | 205.00 | -1.00 | -0.49% | 203.00 | 212.00 | 49,050 |
| 01 Jul 2024 | 206.00 | -4.00 | -1.90% | 203.00 | 209.00 | 157,183 |
| 28 Jun 2024 | 210.00 | 5.00 | 2.44% | 206.00 | 210.00 | 66,434 |
| 27 Jun 2024 | 205.00 | -1.00 | -0.49% | 203.00 | 206.00 | 86,478 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 230.00 | 237.00 | 221.00 | 226.81 | 42,055 | -9.00 | -3.91% |
| 1 Month | 207.00 | 237.00 | 203.00 | 221.06 | 77,478 | 14.00 | 6.76% |
| 3 Months | 187.00 | 237.00 | 182.50 | 206.26 | 92,181 | 34.00 | 18.18% |
| 6 Months | 186.50 | 237.00 | 175.00 | 189.36 | 149,264 | 34.50 | 18.50% |
| 1 Year | 222.00 | 237.00 | 170.00 | 190.38 | 113,760 | -1.00 | -0.45% |
| 3 Years | 278.00 | 345.00 | 170.00 | 252.27 | 114,537 | -57.00 | -20.50% |
| 5 Years | 238.00 | 350.00 | 170.00 | 254.18 | 120,607 | -17.00 | -7.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
