We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Boot (henry) Plc | LSE:BOOT | London | Ordinary Share | GB0001110096 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.47% | 216.00 | 214.00 | 216.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 216.00 | 216.00 | 216.00 | 12,291 | 08:11:43 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gen Contractor-oth Residentl | 328.38M | 23.33M | 0.1741 | 12.41 | 288.15M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | 215.00 | -2.00 | -0.92% | 214.00 | 215.00 | 123,021 |
| 12 Jun 2025 | 217.00 | 0.00 | 0.00% | 210.00 | 218.00 | 300,850 |
| 11 Jun 2025 | 217.00 | 2.00 | 0.93% | 217.00 | 217.00 | 80,703 |
| 10 Jun 2025 | 215.00 | -1.00 | -0.46% | 215.00 | 220.00 | 33,267 |
| 09 Jun 2025 | 216.00 | -1.00 | -0.46% | 215.00 | 217.00 | 82,628 |
| 06 Jun 2025 | 217.00 | 0.00 | 0.00% | 216.00 | 217.00 | 71,301 |
| 05 Jun 2025 | 217.00 | 1.00 | 0.46% | 216.00 | 221.00 | 18,035 |
| 04 Jun 2025 | 216.00 | 0.00 | 0.00% | 215.00 | 221.00 | 78,939 |
| 03 Jun 2025 | 216.00 | 3.00 | 1.41% | 214.00 | 217.00 | 106,332 |
| 02 Jun 2025 | 213.00 | 0.00 | 0.00% | 213.00 | 221.00 | 39,678 |
| 30 May 2025 | 213.00 | -1.00 | -0.47% | 212.00 | 221.00 | 44,786 |
| 29 May 2025 | 214.00 | -7.00 | -3.17% | 211.00 | 221.00 | 102,582 |
| 28 May 2025 | 221.00 | 3.00 | 1.38% | 211.00 | 221.00 | 49,663 |
| 27 May 2025 | 218.00 | 1.00 | 0.46% | 217.00 | 221.00 | 130,322 |
| 23 May 2025 | 217.00 | -3.00 | -1.36% | 216.00 | 226.00 | 52,201 |
| 22 May 2025 | 220.00 | -5.00 | -2.22% | 220.00 | 220.00 | 19,785 |
| 21 May 2025 | 225.00 | -2.00 | -0.88% | 221.00 | 229.00 | 15,783 |
| 20 May 2025 | 227.00 | 6.00 | 2.71% | 222.00 | 227.00 | 40,759 |
| 19 May 2025 | 221.00 | -1.00 | -0.45% | 220.00 | 223.00 | 30,453 |
| 16 May 2025 | 222.00 | 0.00 | 0.00% | 222.00 | 223.00 | 23,122 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 217.00 | 220.00 | 210.00 | 216.36 | 124,094 | -1.00 | -0.46% |
| 1 Month | 223.00 | 229.00 | 210.00 | 216.87 | 74,794 | -7.00 | -3.14% |
| 3 Months | 204.00 | 229.00 | 198.00 | 212.19 | 74,538 | 12.00 | 5.88% |
| 6 Months | 231.00 | 240.00 | 195.00 | 209.90 | 73,976 | -15.00 | -6.49% |
| 1 Year | 205.00 | 245.00 | 195.00 | 217.76 | 78,723 | 11.00 | 5.37% |
| 3 Years | 320.00 | 325.00 | 170.00 | 218.33 | 91,846 | -104.00 | -32.50% |
| 5 Years | 245.00 | 345.00 | 170.00 | 248.17 | 99,278 | -29.00 | -11.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
