We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Boot (henry) Plc | LSE:BOOT | London | Ordinary Share | GB0001110096 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.00 | -2.54% | 230.00 | 231.00 | 234.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 234.00 | 228.00 | 228.00 | 30,971 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gen Contractor-oth Residentl | 359.4M | 26.3M | 0.1963 | 11.92 | 316.25M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 230.00 | -6.00 | -2.54% | 228.00 | 234.00 | 30,971 |
| 12 Dec 2024 | 236.00 | 12.00 | 5.36% | 225.00 | 236.00 | 135,250 |
| 11 Dec 2024 | 224.00 | 0.00 | 0.00% | 224.00 | 224.00 | 25,299 |
| 10 Dec 2024 | 224.00 | 0.00 | 0.00% | 224.00 | 224.00 | 37,338 |
| 09 Dec 2024 | 224.00 | 1.00 | 0.45% | 222.00 | 225.00 | 18,881 |
| 06 Dec 2024 | 223.00 | 3.00 | 1.36% | 218.00 | 227.00 | 21,205 |
| 05 Dec 2024 | 220.00 | -2.00 | -0.90% | 220.00 | 228.00 | 69,355 |
| 04 Dec 2024 | 222.00 | -2.00 | -0.89% | 222.00 | 227.00 | 69,351 |
| 03 Dec 2024 | 224.00 | -2.00 | -0.88% | 222.00 | 230.00 | 47,067 |
| 02 Dec 2024 | 226.00 | -4.00 | -1.74% | 221.00 | 226.00 | 51,734 |
| 29 Nov 2024 | 230.00 | 8.00 | 3.60% | 212.00 | 230.00 | 101,444 |
| 28 Nov 2024 | 222.00 | 1.00 | 0.45% | 222.00 | 222.00 | 27,706 |
| 27 Nov 2024 | 221.00 | -4.00 | -1.78% | 221.00 | 227.00 | 38,776 |
| 26 Nov 2024 | 225.00 | -1.00 | -0.44% | 222.00 | 225.00 | 61,238 |
| 25 Nov 2024 | 226.00 | 4.00 | 1.80% | 226.00 | 228.00 | 53,693 |
| 22 Nov 2024 | 222.00 | -2.00 | -0.89% | 222.00 | 222.00 | 85,099 |
| 21 Nov 2024 | 224.00 | -4.00 | -1.75% | 211.00 | 229.00 | 250,293 |
| 20 Nov 2024 | 228.00 | 0.00 | 0.00% | 225.00 | 229.00 | 125,633 |
| 19 Nov 2024 | 228.00 | 0.00 | 0.00% | 225.00 | 229.00 | 44,737 |
| 18 Nov 2024 | 228.00 | 1.00 | 0.44% | 228.00 | 229.00 | 57,063 |
| 15 Nov 2024 | 227.00 | -2.00 | -0.87% | 227.00 | 229.00 | 81,188 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 218.00 | 236.00 | 218.00 | 230.73 | 47,595 | 12.00 | 5.50% |
| 1 Month | 229.00 | 236.00 | 211.00 | 226.05 | 70,118 | 1.00 | 0.44% |
| 3 Months | 225.00 | 245.00 | 211.00 | 228.19 | 93,944 | 5.00 | 2.22% |
| 6 Months | 203.00 | 245.00 | 203.00 | 224.30 | 82,615 | 27.00 | 13.30% |
| 1 Year | 194.50 | 245.00 | 175.00 | 200.71 | 118,742 | 35.50 | 18.25% |
| 3 Years | 274.00 | 345.00 | 170.00 | 246.96 | 114,091 | -44.00 | -16.06% |
| 5 Years | 280.00 | 350.00 | 170.00 | 253.41 | 109,203 | -50.00 | -17.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
