PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Boot (henry) Plc | LSE:BOOT | London | Ordinary Share | GB0001110096 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +2.00p | +0.82% | 247.00p | 245.00p | 249.00p | 250.00p | 245.00p | 248.00p | 167,832 | 16:35:28 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Construction & Materials | 397.1 | 48.6 | 28.3 | 8.7 | 329 |
Boot (henry) (BOOT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Oct 2019 | 247 | +2.00 | +0.82% | 245 | 250 | 167,832 |
| 16 Oct 2019 | 245 | +5.00 | +2.08% | 242 | 245 | 915,426 |
| 15 Oct 2019 | 240 | 0.00 | 0.00% | 239 | 245 | 2,522,675 |
| 14 Oct 2019 | 240 | -1.00 | -0.41% | 236 | 243 | 30,012 |
| 11 Oct 2019 | 241 | 0.00 | 0.00% | 239 | 249 | 75,573 |
| 11 Oct 2019 | 241 | +1.00 | +0.42% | 239 | 249 | 272,404 |
| 10 Oct 2019 | 240 | +1.00 | +0.42% | 238 | 240 | 8,135 |
| 09 Oct 2019 | 239 | -5.00 | -2.05% | 238 | 242 | 36,582 |
| 08 Oct 2019 | 244 | +7.00 | +2.95% | 233 | 244 | 31,060 |
| 07 Oct 2019 | 237 | +0.50 | +0.21% | 237 | 242 | 17,263 |
| 04 Oct 2019 | 236.5 | +1.50 | +0.64% | 233 | 244 | 28,733 |
| 03 Oct 2019 | 235 | -1.00 | -0.42% | 235 | 236 | 34,650 |
| 02 Oct 2019 | 236 | -7.50 | -3.08% | 236 | 247 | 17,227 |
| 01 Oct 2019 | 243.5 | -4.00 | -1.62% | 243.5 | 245 | 6,985 |
| 30 Sep 2019 | 247.5 | -2.50 | -1.00% | 247 | 250 | 25,432 |
| 27 Sep 2019 | 250 | +15.00 | +6.38% | 240 | 260 | 71,736 |
| 26 Sep 2019 | 235 | -6.00 | -2.49% | 234 | 246 | 792,457 |
| 25 Sep 2019 | 241 | -4.00 | -1.63% | 241 | 248 | 36,528 |
| 24 Sep 2019 | 245 | -3.00 | -1.21% | 240 | 249 | 211,784 |
| 23 Sep 2019 | 248 | 0.00 | 0.00% | 245 | 248 | 824,962 |
| 20 Sep 2019 | 248 | +10.00 | +4.20% | 248 | 248 | 64,402 |
| 19 Sep 2019 | 238 | -2.00 | -0.83% | 236 | 240 | 150,763 |
| 18 Sep 2019 | 240 | -2.00 | -0.83% | 234 | 244 | 26,602 |
Boot (henry) Plc (BOOT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 239 | 250 | 236 | 241.2937 | 750k | 8 | 3.35% |
| 1 Month | 237 | 260 | 233 | 241.5448 | 305k | 10 | 4.22% |
| 3 Months | 242 | 260 | 229 | 241.9171 | 173k | 5 | 2.07% |
| 6 Months | 271 | 280 | 229 | 244.9067 | 103k | -24 | -8.86% |
| 1 Year | 280 | 289 | 229 | 248.1573 | 66k | -33 | -11.79% |
| 3 Years | 200 | 350 | 190 | 269.9906 | 60k | 47 | 23.50% |
| 5 Years | 182 | 350 | 163.25 | 241.6925 | 67k | 65 | 35.71% |
