ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BOOT Boot (henry) Plc

216.00
1.00 (0.47%)
Share Name Share Symbol Market Type Share ISIN Share Description
Boot (henry) Plc LSE:BOOT London Ordinary Share GB0001110096 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  1.00 0.47% 216.00 214.00 216.00
High Price Low Price Open Price Shares Traded Last Trade
216.00 216.00 216.00 12,291 08:11:43
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gen Contractor-oth Residentl 328.38M 23.33M 0.1741 12.41 288.15M

Boot (henry) (BOOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jun 2025215.00-2.00-0.92%214.00215.00123,021
12 Jun 2025217.000.000.00%210.00218.00300,850
11 Jun 2025217.002.000.93%217.00217.0080,703
10 Jun 2025215.00-1.00-0.46%215.00220.0033,267
09 Jun 2025216.00-1.00-0.46%215.00217.0082,628
06 Jun 2025217.000.000.00%216.00217.0071,301
05 Jun 2025217.001.000.46%216.00221.0018,035
04 Jun 2025216.000.000.00%215.00221.0078,939
03 Jun 2025216.003.001.41%214.00217.00106,332
02 Jun 2025213.000.000.00%213.00221.0039,678
30 May 2025213.00-1.00-0.47%212.00221.0044,786
29 May 2025214.00-7.00-3.17%211.00221.00102,582
28 May 2025221.003.001.38%211.00221.0049,663
27 May 2025218.001.000.46%217.00221.00130,322
23 May 2025217.00-3.00-1.36%216.00226.0052,201
22 May 2025220.00-5.00-2.22%220.00220.0019,785
21 May 2025225.00-2.00-0.88%221.00229.0015,783
20 May 2025227.006.002.71%222.00227.0040,759
19 May 2025221.00-1.00-0.45%220.00223.0030,453
16 May 2025222.000.000.00%222.00223.0023,122

Boot (henry) Plc (BOOT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week217.00220.00210.00216.36124,094-1.00-0.46%
1 Month223.00229.00210.00216.8774,794-7.00-3.14%
3 Months204.00229.00198.00212.1974,53812.005.88%
6 Months231.00240.00195.00209.9073,976-15.00-6.49%
1 Year205.00245.00195.00217.7678,72311.005.37%
3 Years320.00325.00170.00218.3391,846-104.00-32.50%
5 Years245.00345.00170.00248.1799,278-29.00-11.84%

Your Recent History

Delayed Upgrade Clock