Baron Oil Share Price History (BOIL)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Baron Oil Plc	LSE:BOIL	London	Ordinary Share	GB00B01QGH57	ORD 0.025P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-0.0075	-3.7%	0.195	0.19	0.20	0.2025	0.185	0.20	350,705,843	11:08:27

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Oil & Gas Producers	0.0	-1.1	-0.0	-	20

Baron Oil (BOIL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 Feb 2023	0.2025	0.0035	1.76%	0.195	0.21	791,168,467
31 Jan 2023	0.199	-0.014	-6.57%	0.19	0.215	963,695,676
30 Jan 2023	0.213	0.006	2.9%	0.205	0.225	498,673,412
27 Jan 2023	0.207	-0.003	-1.43%	0.195	0.225	707,520,157
26 Jan 2023	0.21	0.023	12.3%	0.19	0.2225	1,090,268,560
25 Jan 2023	0.187	0.011	6.25%	0.1725	0.2075	1,396,995,778
24 Jan 2023	0.176	0.016	10.0%	0.1525	0.185	1,133,608,370
23 Jan 2023	0.16	0.0125	8.47%	0.1475	0.1725	1,325,655,249
20 Jan 2023	0.1475	0.025	20.41%	0.125	0.1475	570,990,321
19 Jan 2023	0.1225	-0.01	-7.55%	0.1225	0.1325	673,408,694
18 Jan 2023	0.1325	0.00	0.0%	0.1275	0.135	383,128,294
17 Jan 2023	0.1325	-0.005	-3.64%	0.1325	0.1375	250,527,239
16 Jan 2023	0.1375	0.0025	1.85%	0.1325	0.14	339,099,333
13 Jan 2023	0.135	-0.005	-3.57%	0.135	0.1425	240,299,624
12 Jan 2023	0.14	-0.0025	-1.75%	0.1375	0.145	262,964,596
11 Jan 2023	0.1425	-0.0025	-1.72%	0.1375	0.1425	224,187,281
10 Jan 2023	0.145	-0.005	-3.33%	0.14	0.15	296,450,036
09 Jan 2023	0.15	-0.0015	-0.99%	0.1475	0.1525	138,478,067
06 Jan 2023	0.1515	0.0065	4.48%	0.1375	0.1525	380,337,512
05 Jan 2023	0.145	0.002	1.4%	0.1375	0.145	272,677,278
04 Jan 2023	0.143	-0.0045	-3.05%	0.1375	0.1475	329,816,475
03 Jan 2023	0.1475	0.0025	1.72%	0.145	0.1525	193,978,949

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.19	0.225	0.185	0.205764	810,265,254	0.005	2.63%
1 Month	0.14	0.225	0.1225	0.173021	597,006,697	0.055	39.29%
3 Months	0.18	0.225	0.115	0.153623	637,431,940	0.015	8.33%
6 Months	0.0775	0.35	0.0725	0.157787	512,157,640	0.1175	151.61%
1 Year	0.0725	0.35	0.0575	0.136645	355,199,981	0.1225	168.97%
3 Years	0.055	0.57	0.0375	0.12095	185,887,559	0.14	254.55%
5 Years	0.275	27.725	0.0375	0.124753	120,149,365	-0.08	-29.09%