Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Baron Oil Plc | LSE:BOIL | London | Ordinary Share | GB00B01QGH57 | ORD 0.025P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-0.0075 | -3.7% | 0.195 | 0.19 | 0.20 | 0.2025 | 0.185 | 0.20 | 350,705,843 | 11:08:27 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Oil & Gas Producers | 0.0 | -1.1 | -0.0 | - | 20 |
Baron Oil (BOIL) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 Feb 2023 | 0.2025 | 0.0035 | 1.76% | 0.195 | 0.21 | 791,168,467 |
31 Jan 2023 | 0.199 | -0.014 | -6.57% | 0.19 | 0.215 | 963,695,676 |
30 Jan 2023 | 0.213 | 0.006 | 2.9% | 0.205 | 0.225 | 498,673,412 |
27 Jan 2023 | 0.207 | -0.003 | -1.43% | 0.195 | 0.225 | 707,520,157 |
26 Jan 2023 | 0.21 | 0.023 | 12.3% | 0.19 | 0.2225 | 1,090,268,560 |
25 Jan 2023 | 0.187 | 0.011 | 6.25% | 0.1725 | 0.2075 | 1,396,995,778 |
24 Jan 2023 | 0.176 | 0.016 | 10.0% | 0.1525 | 0.185 | 1,133,608,370 |
23 Jan 2023 | 0.16 | 0.0125 | 8.47% | 0.1475 | 0.1725 | 1,325,655,249 |
20 Jan 2023 | 0.1475 | 0.025 | 20.41% | 0.125 | 0.1475 | 570,990,321 |
19 Jan 2023 | 0.1225 | -0.01 | -7.55% | 0.1225 | 0.1325 | 673,408,694 |
18 Jan 2023 | 0.1325 | 0.00 | 0.0% | 0.1275 | 0.135 | 383,128,294 |
17 Jan 2023 | 0.1325 | -0.005 | -3.64% | 0.1325 | 0.1375 | 250,527,239 |
16 Jan 2023 | 0.1375 | 0.0025 | 1.85% | 0.1325 | 0.14 | 339,099,333 |
13 Jan 2023 | 0.135 | -0.005 | -3.57% | 0.135 | 0.1425 | 240,299,624 |
12 Jan 2023 | 0.14 | -0.0025 | -1.75% | 0.1375 | 0.145 | 262,964,596 |
11 Jan 2023 | 0.1425 | -0.0025 | -1.72% | 0.1375 | 0.1425 | 224,187,281 |
10 Jan 2023 | 0.145 | -0.005 | -3.33% | 0.14 | 0.15 | 296,450,036 |
09 Jan 2023 | 0.15 | -0.0015 | -0.99% | 0.1475 | 0.1525 | 138,478,067 |
06 Jan 2023 | 0.1515 | 0.0065 | 4.48% | 0.1375 | 0.1525 | 380,337,512 |
05 Jan 2023 | 0.145 | 0.002 | 1.4% | 0.1375 | 0.145 | 272,677,278 |
04 Jan 2023 | 0.143 | -0.0045 | -3.05% | 0.1375 | 0.1475 | 329,816,475 |
03 Jan 2023 | 0.1475 | 0.0025 | 1.72% | 0.145 | 0.1525 | 193,978,949 |
Baron Oil Plc (BOIL) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.19 | 0.225 | 0.185 | 0.205764 | 810,265,254 | 0.005 | 2.63% |
1 Month | 0.14 | 0.225 | 0.1225 | 0.173021 | 597,006,697 | 0.055 | 39.29% |
3 Months | 0.18 | 0.225 | 0.115 | 0.153623 | 637,431,940 | 0.015 | 8.33% |
6 Months | 0.0775 | 0.35 | 0.0725 | 0.157787 | 512,157,640 | 0.1175 | 151.61% |
1 Year | 0.0725 | 0.35 | 0.0575 | 0.136645 | 355,199,981 | 0.1225 | 168.97% |
3 Years | 0.055 | 0.57 | 0.0375 | 0.12095 | 185,887,559 | 0.14 | 254.55% |
5 Years | 0.275 | 27.725 | 0.0375 | 0.124753 | 120,149,365 | -0.08 | -29.09% |