Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Baron Oil Plc LSE:BOIL London Ordinary Share GB00B01QGH57 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0075 -3.7% 0.195 0.19 0.20 0.2025 0.185 0.20 350,705,843 11:08:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.1 -0.0 - 20

Baron Oil (BOIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Feb 20230.20250.00351.76%0.1950.21791,168,467
31 Jan 20230.199-0.014-6.57%0.190.215963,695,676
30 Jan 20230.2130.0062.9%0.2050.225498,673,412
27 Jan 20230.207-0.003-1.43%0.1950.225707,520,157
26 Jan 20230.210.02312.3%0.190.22251,090,268,560
25 Jan 20230.1870.0116.25%0.17250.20751,396,995,778
24 Jan 20230.1760.01610.0%0.15250.1851,133,608,370
23 Jan 20230.160.01258.47%0.14750.17251,325,655,249
20 Jan 20230.14750.02520.41%0.1250.1475570,990,321
19 Jan 20230.1225-0.01-7.55%0.12250.1325673,408,694
18 Jan 20230.13250.000.0%0.12750.135383,128,294
17 Jan 20230.1325-0.005-3.64%0.13250.1375250,527,239
16 Jan 20230.13750.00251.85%0.13250.14339,099,333
13 Jan 20230.135-0.005-3.57%0.1350.1425240,299,624
12 Jan 20230.14-0.0025-1.75%0.13750.145262,964,596
11 Jan 20230.1425-0.0025-1.72%0.13750.1425224,187,281
10 Jan 20230.145-0.005-3.33%0.140.15296,450,036
09 Jan 20230.15-0.0015-0.99%0.14750.1525138,478,067
06 Jan 20230.15150.00654.48%0.13750.1525380,337,512
05 Jan 20230.1450.0021.4%0.13750.145272,677,278
04 Jan 20230.143-0.0045-3.05%0.13750.1475329,816,475
03 Jan 20230.14750.00251.72%0.1450.1525193,978,949
Download more Baron Oil Plc Historical Data

Baron Oil Plc (BOIL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.190.2250.1850.205764810,265,2540.0052.63%
1 Month0.140.2250.12250.173021597,006,6970.05539.29%
3 Months0.180.2250.1150.153623637,431,9400.0158.33%
6 Months0.07750.350.07250.157787512,157,6400.1175151.61%
1 Year0.07250.350.05750.136645355,199,9810.1225168.97%
3 Years0.0550.570.03750.12095185,887,5590.14254.55%
5 Years0.27527.7250.03750.124753120,149,365-0.08-29.09%
Your Recent History
LSE
BOIL
Baron Oil
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230202 12:29:07