| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Baron Oil Plc |
LSE:BOIL |
London |
Ordinary Share |
GB00B01QGH57 |
ORD 0.025P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
0.0825 |
0.08 |
0.085 |
0.0826 |
0.0825 |
0.0825 |
15,771,880 |
08:00:12 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Oil & Gas Producers |
0.0 |
-1.7 |
-0.1 |
- |
2 |
Baron Oil (BOIL) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 01 Mar 2021 | 0.0825 | -0.0069 | -7.72% | 0.0825 | 0.0825 | 4,365,269 |
| 26 Feb 2021 | 0.0894 | 0.0069 | 8.36% | 0.0825 | 0.105 | 160,641,626 |
| 25 Feb 2021 | 0.0825 | 0.00 | 0.0% | 0.0775 | 0.085 | 19,420,986 |
| 24 Feb 2021 | 0.0825 | -0.0025 | -2.94% | 0.0825 | 0.0825 | 17,398,301 |
| 23 Feb 2021 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 16,258,913 |
| 22 Feb 2021 | 0.09 | 0.0025 | 2.86% | 0.085 | 0.09 | 14,861,059 |
| 19 Feb 2021 | 0.0875 | 0.0025 | 2.94% | 0.085 | 0.0875 | 8,043,096 |
| 18 Feb 2021 | 0.085 | 0.005 | 6.25% | 0.085 | 0.087 | 8,514,021 |
| 17 Feb 2021 | 0.08 | -0.005 | -5.88% | 0.08 | 0.0897 | 8,985,735 |
| 16 Feb 2021 | 0.085 | 0.00 | 0.0% | 0.085 | 0.0888 | 3,577,413 |
| 15 Feb 2021 | 0.085 | 0.00 | 0.0% | 0.0839 | 0.0877 | 6,714,306 |
| 12 Feb 2021 | 0.085 | 0.0025 | 3.03% | 0.0775 | 0.085 | 17,901,181 |
| 11 Feb 2021 | 0.0825 | -0.0025 | -2.94% | 0.0825 | 0.085 | 12,058,666 |
| 10 Feb 2021 | 0.085 | -0.0044 | -4.92% | 0.0824 | 0.085 | 17,959,268 |
| 09 Feb 2021 | 0.0894 | 0.0044 | 5.18% | 0.0825 | 0.0895 | 19,155,364 |
| 08 Feb 2021 | 0.085 | 0.00 | 0.0% | 0.085 | 0.0897 | 17,625,376 |
| 05 Feb 2021 | 0.085 | 0.00 | 0.0% | 0.085 | 0.0947 | 28,765,266 |
| 04 Feb 2021 | 0.085 | 0.00 | 0.0% | 0.085 | 0.0897 | 3,344,879 |
| 03 Feb 2021 | 0.085 | -0.0075 | -8.11% | 0.0825 | 0.0925 | 40,241,398 |
| 02 Feb 2021 | 0.0925 | 0.00 | 0.0% | 0.0925 | 0.0925 | 5,502,466 |
Baron Oil Plc (BOIL) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.085 | 0.105 | 0.0775 | 0.087769 | 43,617,019 | -0.0025 | -2.94% |
| 1 Month | 0.0925 | 0.105 | 0.0775 | 0.086736 | 21,566,729 | -0.01 | -10.81% |
| 3 Months | 0.075 | 0.12 | 0.0657 | 0.087734 | 30,961,278 | 0.0075 | 10.0% |
| 6 Months | 0.09 | 0.155 | 0.0657 | 0.096841 | 31,563,434 | -0.0075 | -8.33% |
| 1 Year | 0.105 | 0.155 | 0.045 | 0.092114 | 46,736,910 | -0.0225 | -21.43% |
| 3 Years | 0.415 | 27.725 | 0.0375 | 0.149384 | 26,586,870 | -0.3325 | -80.12% |
| 5 Years | 0.525 | 27.725 | 0.0375 | 0.160682 | 17,013,929 | -0.4425 | -84.29% |
PLUS1
