Share Name Share Symbol Market Type Share ISIN Share Description
Baron Oil LSE:BOIL London Ordinary Share GB00B01QGH57 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.515p 0.50p 0.53p 0.515p 0.515p 0.515p 1,652,137 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -2.1 -0.1 - 7.09

Baron Oil (BOIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20180.515-0.01-1.90%0.50.5253,351,460
20 Sep 20180.525-0.025-4.55%0.5250.555,795,007
19 Sep 20180.550.000.00%0.550.552,920,210
18 Sep 20180.550.000.00%0.550.552,451,022
17 Sep 20180.55-0.05-8.33%0.550.610,613,076
14 Sep 20180.60.000.00%0.60.667,272
13 Sep 20180.60.000.00%0.60.68,304,509
12 Sep 20180.60.000.00%0.60.62,652,143
11 Sep 20180.60.000.00%0.60.6976,473
10 Sep 20180.6+0.05+9.09%0.550.6517,614,834
07 Sep 20180.550.000.00%0.550.551,171,256
06 Sep 20180.55-0.025-4.35%0.550.61,155,096
05 Sep 20180.5750.000.00%0.5250.5753,609,607
04 Sep 20180.575+0.025+4.55%0.550.5752,548,585
03 Sep 20180.550.000.00%0.550.55753,530
31 Aug 20180.55-0.025-4.35%0.5250.57513,929,309
30 Aug 20180.575-0.01-1.71%0.56999990.585855,611
29 Aug 20180.585-0.015-2.50%0.5750.61,725,517
28 Aug 20180.6-0.05-7.69%0.5750.656,688,889
24 Aug 20180.65+0.10+18.18%0.550.67526,266,866
Download more Baron Oil Historical Data

Baron Oil (BOIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.60.60.50.53962M11M5M-0.085-14.17%
1 Month0.650.650.50.570567k18M5M-0.135-20.77%
3 Months0.3850.6750.3850.547767k73M6M0.1333.77%
6 Months0.3527.7250.350.5029173M6M0.16547.14%
1 Year0.2527.7250.1750.4348173M5M0.265106.00%
3 Years0.6527.7250.1250.4377173M3M-0.135-20.77%
5 Years1.327.7250.1250.7113173M2M-0.785-60.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180924 23:53:02