| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Baron Oil | LSE:BOIL | London | Ordinary Share | GB00B01QGH57 | ORD 0.025P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 0.25p | 0.20p | 0.30p | 0.25p | 0.25p | 0.25p | 89,814 | 06:30:30 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | -0.2 | 0.0 | - | 3.44 |
Baron Oil (BOIL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Sep 2017 | 0.25 | +0.0750001 | +42.86% | 0.15 | 0.25 | 2,337,570 |
| 21 Sep 2017 | 0.1749999 | -0.05 | -22.22% | 0.125 | 0.2 | 10,804,361 |
| 20 Sep 2017 | 0.2249999 | -0.025 | -10.00% | 0.2 | 0.25 | 3,614,606 |
| 19 Sep 2017 | 0.25 | -0.025 | -9.09% | 0.2249999 | 0.3499999 | 1,715,757 |
| 18 Sep 2017 | 0.275 | 0.00 | 0.00% | 0.275 | 0.3499999 | 68,731 |
| 15 Sep 2017 | 0.275 | 0.00 | 0.00% | 0.275 | 0.3499999 | 378,416 |
| 14 Sep 2017 | 0.275 | 0.00 | 0.00% | 0.2 | 0.275 | 1,344,152 |
| 13 Sep 2017 | 0.275 | 0.00 | 0.00% | 0.275 | 0.3499999 | 27,709 |
| 12 Sep 2017 | 0.275 | 0.00 | 0.00% | 0.275 | 0.3499999 | 200,000 |
| 11 Sep 2017 | 0.275 | -0.05 | -15.38% | 0.25 | 0.4 | 3,820,487 |
| 08 Sep 2017 | 0.3249999 | 0.00 | 0.00% | 0.25 | 0.3249999 | 150,248 |
| 07 Sep 2017 | 0.3249999 | 0.00 | 0.00% | 0.25 | 0.3249999 | 141,705 |
| 06 Sep 2017 | 0.3249999 | -0.05 | -13.33% | 0.3 | 0.375 | 7,867,717 |
| 05 Sep 2017 | 0.375 | 0.00 | 0.00% | 0.3 | 0.375 | 1,283,687 |
| 04 Sep 2017 | 0.375 | 0.00 | 0.00% | 0.3 | 0.375 | 269,144 |
| 01 Sep 2017 | 0.375 | 0.00 | 0.00% | 0.3 | 0.375 | 228,243 |
| 31 Aug 2017 | 0.375 | 0.00 | 0.00% | 0.3 | 0.375 | 130,571 |
| 30 Aug 2017 | 0.375 | 0.00 | 0.00% | 0.3 | 0.375 | 0 |
| 29 Aug 2017 | 0.375 | 0.00 | 0.00% | 0.3 | 0.375 | 7,274,154 |
| 25 Aug 2017 | 0.375 | 0.00 | 0.00% | 0.3 | 0.375 | 6,000,816 |
Baron Oil (BOIL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.275 | 0.35 | 0.125 | 0.2015 | 69k | 11M | 4M | -0.025 | -9.09% |
| 1 Month | 0.375 | 0.4 | 0.125 | 0.2741 | 0 | 11M | 2M | -0.125 | -33.33% |
| 3 Months | 0.4 | 0.45 | 0.125 | 0.3153 | 0 | 12M | 1M | -0.15 | -37.50% |
| 6 Months | 0.4 | 0.6 | 0.125 | 0.3807 | 0 | 19M | 1M | -0.15 | -37.50% |
| 1 Year | 0.475 | 0.6 | 0.125 | 0.3989 | 0 | 19M | 1M | -0.225 | -47.37% |
| 3 Years | 1.55 | 1.85 | 0.125 | 0.6596 | 0 | 24M | 973k | -1.3 | -83.87% |
| 5 Years | 1.45 | 2.35 | 0.125 | 1.2074 | 0 | 78M | 2M | -1.2 | -82.76% |
