Share Name Share Symbol Market Type Share ISIN Share Description
Baron Oil LSE:BOIL London Ordinary Share GB00B01QGH57 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.45p 0.40p 0.50p 0.50p 0.45p 0.45p 552,308 14:00:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -2.1 -0.1 - 6.19

Baron Oil (BOIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20180.450.000.00%0.450.5552,308
19 Jul 20180.450.000.00%0.40.45191,360
18 Jul 20180.450.000.00%0.450.452,181,990
17 Jul 20180.450.000.00%0.4250.454,043,696
16 Jul 20180.450.000.00%0.450.45814,939
13 Jul 20180.450.000.00%0.450.45443,047
12 Jul 20180.450.000.00%0.450.45100,000
11 Jul 20180.450.000.00%0.450.4583,622
10 Jul 20180.450.000.00%0.450.455860,761
09 Jul 20180.450.000.00%0.450.45147,391
06 Jul 20180.450.000.00%0.40.452,172,257
05 Jul 20180.450.000.00%0.450.45784,137
04 Jul 20180.45+0.025+5.88%0.40.45837,047
03 Jul 20180.425-0.025-5.56%0.4250.451,318,832
02 Jul 20180.45+0.065+16.88%0.3850.456,441,356
29 Jun 20180.3850.000.00%0.3850.41,455,563
28 Jun 20180.3850.000.00%0.3850.422,006,407
27 Jun 20180.3850.000.00%0.3850.4696,082
26 Jun 20180.3850.000.00%0.3850.42,516,923
25 Jun 20180.385-0.025-6.10%0.3850.40999995,868,386
22 Jun 20180.40999990.000.00%0.3850.40999998,542,866
21 Jun 20180.4099999-0.04-8.89%0.4050.43806,051
Download more Baron Oil Historical Data

Baron Oil (BOIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.450.50.40.4500191k4M2M0-
1 Month0.410.50.3850.421384k9M2M0.049.76%
3 Months0.40.5750.350.467644k57M6M0.0512.50%
6 Months0.32527.7250.20.4455157M5M0.12538.46%
1 Year0.427.7250.1250.3922172M4M0.0512.50%
3 Years0.72527.7250.1250.4176172M2M-0.275-37.93%
5 Years1.02527.7250.1250.7534172M2M-0.575-56.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180721 09:52:04