Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Baron Oil Plc LSE:BOIL London Ordinary Share GB00B01QGH57 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.0825 0.08 0.085 0.0826 0.0825 0.0825 15,771,880 08:00:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.7 -0.1 - 2

Baron Oil (BOIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Mar 20210.0825-0.0069-7.72%0.08250.08254,365,269
26 Feb 20210.08940.00698.36%0.08250.105160,641,626
25 Feb 20210.08250.000.0%0.07750.08519,420,986
24 Feb 20210.0825-0.0025-2.94%0.08250.082517,398,301
23 Feb 20210.085-0.005-5.56%0.0850.08516,258,913
22 Feb 20210.090.00252.86%0.0850.0914,861,059
19 Feb 20210.08750.00252.94%0.0850.08758,043,096
18 Feb 20210.0850.0056.25%0.0850.0878,514,021
17 Feb 20210.08-0.005-5.88%0.080.08978,985,735
16 Feb 20210.0850.000.0%0.0850.08883,577,413
15 Feb 20210.0850.000.0%0.08390.08776,714,306
12 Feb 20210.0850.00253.03%0.07750.08517,901,181
11 Feb 20210.0825-0.0025-2.94%0.08250.08512,058,666
10 Feb 20210.085-0.0044-4.92%0.08240.08517,959,268
09 Feb 20210.08940.00445.18%0.08250.089519,155,364
08 Feb 20210.0850.000.0%0.0850.089717,625,376
05 Feb 20210.0850.000.0%0.0850.094728,765,266
04 Feb 20210.0850.000.0%0.0850.08973,344,879
03 Feb 20210.085-0.0075-8.11%0.08250.092540,241,398
02 Feb 20210.09250.000.0%0.09250.09255,502,466
Download more Baron Oil Plc Historical Data

Baron Oil Plc (BOIL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0850.1050.07750.08776943,617,019-0.0025-2.94%
1 Month0.09250.1050.07750.08673621,566,729-0.01-10.81%
3 Months0.0750.120.06570.08773430,961,2780.007510.0%
6 Months0.090.1550.06570.09684131,563,434-0.0075-8.33%
1 Year0.1050.1550.0450.09211446,736,910-0.0225-21.43%
3 Years0.41527.7250.03750.14938426,586,870-0.3325-80.12%
5 Years0.52527.7250.03750.16068217,013,929-0.4425-84.29%
ADVFN Advertorial
Your Recent History
LSE
BOIL
Baron Oil
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210302 18:12:24