Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Baron Oil Plc LSE:BOIL London Ordinary Share GB00B01QGH57 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.08 0.075 0.085 0.08 0.075 0.08 149,087,401 10:12:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.1 -0.0 - 8

Baron Oil (BOIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 20220.080.000.0%0.0750.08149,087,401
23 Jun 20220.080.007510.34%0.07250.08185,058,235
22 Jun 20220.0725-0.0005-0.68%0.07250.07568,992,108
21 Jun 20220.073-0.002-2.67%0.0730.075126,166,933
20 Jun 20220.075-0.005-6.25%0.0750.0879,041,407
17 Jun 20220.080.0056.67%0.0750.082587,424,154
16 Jun 20220.075-0.0025-3.23%0.07250.08177,880,089
15 Jun 20220.07750.00253.33%0.0750.0825386,228,802
14 Jun 20220.075-0.004-5.06%0.07250.075252,574,773
13 Jun 20220.0790.0045.33%0.07250.08470,860,388
10 Jun 20220.0750.000.0%0.07150.075150,091,702
09 Jun 20220.0750.007511.11%0.06750.0775150,242,219
08 Jun 20220.06750.000.0%0.06750.0675134,656,440
07 Jun 20220.06750.000.0%0.06750.0675101,056,262
06 Jun 20220.0675-0.0025-3.57%0.06750.07133,497,045
02 Jun 20220.070.000.0%0.070.070.00
01 Jun 20220.070.000.0%0.070.0751,520,370
31 May 20220.07-0.0025-3.45%0.06750.0725160,088,602
30 May 20220.07250.000.0%0.07250.072575,636,050
27 May 20220.07250.000.0%0.07250.072553,904,846
26 May 20220.07250.000.0%0.07250.072550,467,842
25 May 20220.0725-0.0025-3.33%0.07250.075143,316,928
Download more Baron Oil Plc Historical Data

Baron Oil Plc (BOIL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0750.08250.07250.076715109,336,5670.0056.67%
1 Month0.07250.08250.06750.074872158,051,1350.007510.34%
3 Months0.07250.1250.05750.081295337,752,8110.007510.34%
6 Months0.060.1250.05750.079631190,976,0180.0233.33%
1 Year0.07250.1250.05250.079316124,320,4300.007510.34%
3 Years0.0950.570.03750.090923106,861,605-0.015-15.79%
5 Years0.47527.7250.03750.1000465,596,004-0.395-83.16%
ADVFN Advertorial
Your Recent History
LSE
BOIL
Baron Oil
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 08:55:58