Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Baron Oil LSE:BOIL London Ordinary Share GB00B01QGH57 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.425p 0.40p 0.45p 0.45p 0.425p 0.425p 8,465,938 08:20:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -2.1 -0.1 - 5.85

Baron Oil (BOIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20180.425+0.01+2.41%0.4150.456,615,980
07 Dec 20180.4150.000.00%0.4150.4321,000
06 Dec 20180.415-0.01-2.35%0.4150.44774,439
05 Dec 20180.4250.000.00%0.4250.441,001,664
04 Dec 20180.4250.000.00%0.4250.451,016,502
03 Dec 20180.425-0.015-3.41%0.4250.446,809,897
30 Nov 20180.440.000.00%0.440.453,627,443
29 Nov 20180.440.000.00%0.430.441,287,607
28 Nov 20180.44+0.015+3.53%0.390.4414,404,676
27 Nov 20180.425-0.01-2.30%0.420.4859,130,528
26 Nov 20180.435-0.025-5.43%0.4350.467,517,983
23 Nov 20180.460.000.00%0.450.4613,427,483
22 Nov 20180.460.000.00%0.460.475,557,000
21 Nov 20180.46+0.025+5.75%0.40.464,462,418
20 Nov 20180.435-0.025-5.43%0.4350.471,237,216
19 Nov 20180.46-0.04-8.00%0.450.463,160,717
16 Nov 20180.5+0.04+8.70%0.450.5318,711
15 Nov 20180.460.000.00%0.450.46225,663
14 Nov 20180.46-0.04-8.00%0.4350.4758,925,167
13 Nov 20180.5+0.025+5.26%0.50.56,971,085
12 Nov 20180.475-0.03-5.94%0.4750.50514,720,067
Download more Baron Oil Historical Data

Baron Oil (BOIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4250.450.4150.424221k8M2M0-
1 Month0.50.50.390.447521k14M5M-0.075-15.00%
3 Months0.550.60.390.48897k25M6M-0.125-22.73%
6 Months0.4250.6750.3850.51257k73M5M0-
1 Year0.27527.7250.20.4692173M6M0.1554.55%
3 Years0.327.7250.1250.4450173M3M0.12541.67%
5 Years1.527.7250.1250.6523173M2M-1.075-71.67%
Your Recent History
LSE
BOIL
Baron Oil
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 19:04:58