Baron Oil Share Price History (BOIL)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Baron Oil Plc	LSE:BOIL	London	Ordinary Share	GB00B01QGH57	ORD 0.025P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	0.08	0.075	0.085	0.08	0.075	0.08	149,087,401	10:12:14

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Oil & Gas Producers	0.0	-1.1	-0.0	-	8

Baron Oil (BOIL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2022	0.08	0.00	0.0%	0.075	0.08	149,087,401
23 Jun 2022	0.08	0.0075	10.34%	0.0725	0.08	185,058,235
22 Jun 2022	0.0725	-0.0005	-0.68%	0.0725	0.075	68,992,108
21 Jun 2022	0.073	-0.002	-2.67%	0.073	0.075	126,166,933
20 Jun 2022	0.075	-0.005	-6.25%	0.075	0.08	79,041,407
17 Jun 2022	0.08	0.005	6.67%	0.075	0.0825	87,424,154
16 Jun 2022	0.075	-0.0025	-3.23%	0.0725	0.08	177,880,089
15 Jun 2022	0.0775	0.0025	3.33%	0.075	0.0825	386,228,802
14 Jun 2022	0.075	-0.004	-5.06%	0.0725	0.075	252,574,773
13 Jun 2022	0.079	0.004	5.33%	0.0725	0.08	470,860,388
10 Jun 2022	0.075	0.00	0.0%	0.0715	0.075	150,091,702
09 Jun 2022	0.075	0.0075	11.11%	0.0675	0.0775	150,242,219
08 Jun 2022	0.0675	0.00	0.0%	0.0675	0.0675	134,656,440
07 Jun 2022	0.0675	0.00	0.0%	0.0675	0.0675	101,056,262
06 Jun 2022	0.0675	-0.0025	-3.57%	0.0675	0.07	133,497,045
02 Jun 2022	0.07	0.00	0.0%	0.07	0.07	0.00
01 Jun 2022	0.07	0.00	0.0%	0.07	0.07	51,520,370
31 May 2022	0.07	-0.0025	-3.45%	0.0675	0.0725	160,088,602
30 May 2022	0.0725	0.00	0.0%	0.0725	0.0725	75,636,050
27 May 2022	0.0725	0.00	0.0%	0.0725	0.0725	53,904,846
26 May 2022	0.0725	0.00	0.0%	0.0725	0.0725	50,467,842
25 May 2022	0.0725	-0.0025	-3.33%	0.0725	0.075	143,316,928

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.075	0.0825	0.0725	0.076715	109,336,567	0.005	6.67%
1 Month	0.0725	0.0825	0.0675	0.074872	158,051,135	0.0075	10.34%
3 Months	0.0725	0.125	0.0575	0.081295	337,752,811	0.0075	10.34%
6 Months	0.06	0.125	0.0575	0.079631	190,976,018	0.02	33.33%
1 Year	0.0725	0.125	0.0525	0.079316	124,320,430	0.0075	10.34%
3 Years	0.095	0.57	0.0375	0.090923	106,861,605	-0.015	-15.79%
5 Years	0.475	27.725	0.0375	0.10004	65,596,004	-0.395	-83.16%