PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Baron Oil | LSE:BOIL | London | Ordinary Share | GB00B01QGH57 | ORD 0.025P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.025p | -5.00% | 0.475p | 0.45p | 0.50p | 0.50p | 0.475p | 0.50p | 694,457 | 11:04:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | -0.2 | 0.0 | - | 6.54 |
Baron Oil (BOIL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 May 2018 | 0.475 | -0.025 | -5.00% | 0.475 | 0.525 | 694,457 |
| 17 May 2018 | 0.5 | -0.015 | -2.91% | 0.475 | 0.525 | 8,913,930 |
| 16 May 2018 | 0.515 | -0.01 | -1.90% | 0.515 | 0.575 | 7,979,331 |
| 15 May 2018 | 0.525 | +0.025 | +5.00% | 0.5 | 0.575 | 32,404,528 |
| 14 May 2018 | 0.5 | +0.025 | +5.26% | 0.45 | 0.5 | 7,233,880 |
| 11 May 2018 | 0.475 | -0.015 | -3.06% | 0.475 | 0.51 | 9,079,312 |
| 10 May 2018 | 0.49 | +0.015 | +3.16% | 0.45 | 0.5275 | 4,315,613 |
| 09 May 2018 | 0.475 | +0.005 | +1.06% | 0.43 | 0.545 | 32,309,461 |
| 08 May 2018 | 0.47 | -0.01 | -2.08% | 0.425 | 0.535 | 24,371,489 |
| 04 May 2018 | 0.48 | +0.065 | +15.66% | 0.4 | 0.505 | 57,043,121 |
| 03 May 2018 | 0.415 | +0.035 | +9.21% | 0.35 | 0.47 | 23,261,592 |
| 02 May 2018 | 0.38 | 0.00 | 0.00% | 0.35 | 0.4 | 2,824,157 |
| 01 May 2018 | 0.38 | -0.02 | -5.00% | 0.38 | 0.43 | 3,621,841 |
| 30 Apr 2018 | 0.4 | 0.00 | 0.00% | 0.385 | 0.415 | 364,523 |
| 27 Apr 2018 | 0.4 | 0.00 | 0.00% | 0.4 | 0.43 | 663,251 |
| 26 Apr 2018 | 0.4 | -0.025 | -5.88% | 0.35 | 0.415 | 3,563,990 |
| 25 Apr 2018 | 0.425 | 0.00 | 0.00% | 0.4 | 0.425 | 1,236,766 |
| 24 Apr 2018 | 0.425 | 0.00 | 0.00% | 0.4 | 0.425 | 1,541,462 |
| 23 Apr 2018 | 0.425 | 0.00 | 0.00% | 0.4 | 0.425 | 122,614 |
| 20 Apr 2018 | 0.425 | 0.00 | 0.00% | 0.4 | 0.425 | 609,722 |
Baron Oil (BOIL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.49 | 0.575 | 0.45 | 0.5107 | 7M | 32M | 13M | -0.015 | -3.06% |
| 1 Month | 0.425 | 0.575 | 0.35 | 0.4752 | 123k | 57M | 12M | 0.05 | 11.76% |
| 3 Months | 0.475 | 27.725 | 0.34 | 0.4629 | 1 | 57M | 7M | 0 | - |
| 6 Months | 0.25 | 27.725 | 0.2 | 0.4085 | 1 | 72M | 7M | 0.225 | 90.00% |
| 1 Year | 0.375 | 27.725 | 0.125 | 0.3890 | 1 | 72M | 4M | 0.1 | 26.67% |
| 3 Years | 1.075 | 27.725 | 0.125 | 0.4235 | 1 | 72M | 2M | -0.6 | -55.81% |
| 5 Years | 1.65 | 27.725 | 0.125 | 0.7783 | 1 | 72M | 2M | -1.175 | -71.21% |
