| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Baron Oil | LSE:BOIL | London | Ordinary Share | GB00B01QGH57 | ORD 0.025P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.05p | +14.29% | 0.40p | 0.35p | 0.45p | 0.40p | 0.35p | 0.35p | 595,661 | 10:19:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | -0.2 | 0.0 | - | 5.51 |
Baron Oil (BOIL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 0.4 | +0.0500001 | +14.29% | 0.3 | 0.4 | 595,661 |
| 17 Aug 2017 | 0.3499999 | 0.00 | 0.00% | 0.3 | 0.3499999 | 0 |
| 16 Aug 2017 | 0.3499999 | 0.00 | 0.00% | 0.3 | 0.3499999 | 500,664 |
| 15 Aug 2017 | 0.3499999 | 0.00 | 0.00% | 0.3 | 0.3499999 | 0 |
| 14 Aug 2017 | 0.3499999 | 0.00 | 0.00% | 0.3 | 0.3499999 | 0 |
| 11 Aug 2017 | 0.3499999 | 0.00 | 0.00% | 0.3499999 | 0.4 | 60,000 |
| 10 Aug 2017 | 0.3499999 | +0.025 | +7.69% | 0.25 | 0.3499999 | 432,572 |
| 09 Aug 2017 | 0.3249999 | -0.025 | -7.14% | 0.3 | 0.3499999 | 661,405 |
| 08 Aug 2017 | 0.3499999 | 0.00 | 0.00% | 0.3499999 | 0.4 | 693,625 |
| 07 Aug 2017 | 0.3499999 | 0.00 | 0.00% | 0.3 | 0.3499999 | 826,500 |
| 04 Aug 2017 | 0.3499999 | 0.00 | 0.00% | 0.3499999 | 0.4 | 27,056 |
| 03 Aug 2017 | 0.3499999 | +0.025 | +7.69% | 0.25 | 0.3499999 | 623,710 |
| 02 Aug 2017 | 0.3249999 | -0.025 | -7.14% | 0.3249999 | 0.4 | 70,119 |
| 01 Aug 2017 | 0.3499999 | +0.025 | +7.69% | 0.3249999 | 0.4 | 277,220 |
| 31 Jul 2017 | 0.3249999 | -0.025 | -7.14% | 0.3249999 | 0.3499999 | 70,279 |
| 28 Jul 2017 | 0.3499999 | 0.00 | 0.00% | 0.3499999 | 0.4 | 0 |
| 27 Jul 2017 | 0.3499999 | 0.00 | 0.00% | 0.3499999 | 0.4 | 19,342 |
| 26 Jul 2017 | 0.3499999 | 0.00 | 0.00% | 0.3 | 0.3499999 | 452,126 |
| 25 Jul 2017 | 0.3499999 | 0.00 | 0.00% | 0.3249999 | 0.4 | 1,496,502 |
| 24 Jul 2017 | 0.3499999 | -0.05 | -12.50% | 0.3499999 | 0.4499999 | 706,189 |
| 21 Jul 2017 | 0.4 | 0.00 | 0.00% | 0.4 | 0.4499999 | 275,000 |
| 20 Jul 2017 | 0.4 | 0.00 | 0.00% | 0.4 | 0.4 | 0 |
| 19 Jul 2017 | 0.4 | 0.00 | 0.00% | 0.4 | 0.4499999 | 63,588 |
Baron Oil (BOIL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.4 | 0.3 | 0.3500 | 0 | 596k | 112k | 0.05 | 14.29% |
| 1 Month | 0.4 | 0.45 | 0.25 | 0.3491 | 0 | 1M | 360k | 0 | - |
| 3 Months | 0.45 | 0.6 | 0.25 | 0.3886 | 0 | 12M | 1M | -0.05 | -11.11% |
| 6 Months | 0.4 | 0.6 | 0.25 | 0.4143 | 0 | 19M | 1M | 0 | - |
| 1 Year | 0.425 | 0.6 | 0.25 | 0.4249 | 0 | 19M | 1M | -0.025 | -5.88% |
| 3 Years | 1.55 | 2.15 | 0.25 | 0.8027 | 0 | 42M | 1M | -1.15 | -74.19% |
| 5 Years | 1.45 | 2.35 | 0.25 | 1.2339 | 0 | 78M | 2M | -1.05 | -72.41% |
