PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Baron Oil | LSE:BOIL | London | Ordinary Share | GB00B01QGH57 | ORD 0.025P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 0.425p | 0.40p | 0.45p | 0.45p | 0.425p | 0.425p | 8,465,938 | 08:20:34 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | -2.1 | -0.1 | - | 5.85 |
Baron Oil (BOIL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 10 Dec 2018 | 0.425 | +0.01 | +2.41% | 0.415 | 0.45 | 6,615,980 |
| 07 Dec 2018 | 0.415 | 0.00 | 0.00% | 0.415 | 0.43 | 21,000 |
| 06 Dec 2018 | 0.415 | -0.01 | -2.35% | 0.415 | 0.44 | 774,439 |
| 05 Dec 2018 | 0.425 | 0.00 | 0.00% | 0.425 | 0.44 | 1,001,664 |
| 04 Dec 2018 | 0.425 | 0.00 | 0.00% | 0.425 | 0.45 | 1,016,502 |
| 03 Dec 2018 | 0.425 | -0.015 | -3.41% | 0.425 | 0.44 | 6,809,897 |
| 30 Nov 2018 | 0.44 | 0.00 | 0.00% | 0.44 | 0.45 | 3,627,443 |
| 29 Nov 2018 | 0.44 | 0.00 | 0.00% | 0.43 | 0.44 | 1,287,607 |
| 28 Nov 2018 | 0.44 | +0.015 | +3.53% | 0.39 | 0.44 | 14,404,676 |
| 27 Nov 2018 | 0.425 | -0.01 | -2.30% | 0.42 | 0.485 | 9,130,528 |
| 26 Nov 2018 | 0.435 | -0.025 | -5.43% | 0.435 | 0.46 | 7,517,983 |
| 23 Nov 2018 | 0.46 | 0.00 | 0.00% | 0.45 | 0.46 | 13,427,483 |
| 22 Nov 2018 | 0.46 | 0.00 | 0.00% | 0.46 | 0.47 | 5,557,000 |
| 21 Nov 2018 | 0.46 | +0.025 | +5.75% | 0.4 | 0.46 | 4,462,418 |
| 20 Nov 2018 | 0.435 | -0.025 | -5.43% | 0.435 | 0.47 | 1,237,216 |
| 19 Nov 2018 | 0.46 | -0.04 | -8.00% | 0.45 | 0.46 | 3,160,717 |
| 16 Nov 2018 | 0.5 | +0.04 | +8.70% | 0.45 | 0.5 | 318,711 |
| 15 Nov 2018 | 0.46 | 0.00 | 0.00% | 0.45 | 0.46 | 225,663 |
| 14 Nov 2018 | 0.46 | -0.04 | -8.00% | 0.435 | 0.475 | 8,925,167 |
| 13 Nov 2018 | 0.5 | +0.025 | +5.26% | 0.5 | 0.5 | 6,971,085 |
| 12 Nov 2018 | 0.475 | -0.03 | -5.94% | 0.475 | 0.505 | 14,720,067 |
Baron Oil (BOIL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.425 | 0.45 | 0.415 | 0.4242 | 21k | 8M | 2M | 0 | - |
| 1 Month | 0.5 | 0.5 | 0.39 | 0.4475 | 21k | 14M | 5M | -0.075 | -15.00% |
| 3 Months | 0.55 | 0.6 | 0.39 | 0.4889 | 7k | 25M | 6M | -0.125 | -22.73% |
| 6 Months | 0.425 | 0.675 | 0.385 | 0.5125 | 7k | 73M | 5M | 0 | - |
| 1 Year | 0.275 | 27.725 | 0.2 | 0.4692 | 1 | 73M | 6M | 0.15 | 54.55% |
| 3 Years | 0.3 | 27.725 | 0.125 | 0.4450 | 1 | 73M | 3M | 0.125 | 41.67% |
| 5 Years | 1.5 | 27.725 | 0.125 | 0.6523 | 1 | 73M | 2M | -1.075 | -71.67% |
