Baron Oil Share Price History (BOIL)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Baron Oil	LSE:BOIL	London	Ordinary Share	GB00B01QGH57	ORD 0.025P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	0.515p	0.50p	0.53p	0.515p	0.515p	0.515p	1,652,137	05:30:35

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Oil & Gas Producers	0.0	-2.1	-0.1	-	7.09

Baron Oil (BOIL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
21 Sep 2018	0.515	-0.01	-1.90%	0.5	0.525	3,351,460
20 Sep 2018	0.525	-0.025	-4.55%	0.525	0.55	5,795,007
19 Sep 2018	0.55	0.00	0.00%	0.55	0.55	2,920,210
18 Sep 2018	0.55	0.00	0.00%	0.55	0.55	2,451,022
17 Sep 2018	0.55	-0.05	-8.33%	0.55	0.6	10,613,076
14 Sep 2018	0.6	0.00	0.00%	0.6	0.6	67,272
13 Sep 2018	0.6	0.00	0.00%	0.6	0.6	8,304,509
12 Sep 2018	0.6	0.00	0.00%	0.6	0.6	2,652,143
11 Sep 2018	0.6	0.00	0.00%	0.6	0.6	976,473
10 Sep 2018	0.6	+0.05	+9.09%	0.55	0.65	17,614,834
07 Sep 2018	0.55	0.00	0.00%	0.55	0.55	1,171,256
06 Sep 2018	0.55	-0.025	-4.35%	0.55	0.6	1,155,096
05 Sep 2018	0.575	0.00	0.00%	0.525	0.575	3,609,607
04 Sep 2018	0.575	+0.025	+4.55%	0.55	0.575	2,548,585
03 Sep 2018	0.55	0.00	0.00%	0.55	0.55	753,530
31 Aug 2018	0.55	-0.025	-4.35%	0.525	0.575	13,929,309
30 Aug 2018	0.575	-0.01	-1.71%	0.5699999	0.585	855,611
29 Aug 2018	0.585	-0.015	-2.50%	0.575	0.6	1,725,517
28 Aug 2018	0.6	-0.05	-7.69%	0.575	0.65	6,688,889
24 Aug 2018	0.65	+0.10	+18.18%	0.55	0.675	26,266,866

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0.6	0.6	0.5	0.5396	2M	11M	5M	-0.085	-14.17%
1 Month	0.65	0.65	0.5	0.5705	67k	18M	5M	-0.135	-20.77%
3 Months	0.385	0.675	0.385	0.5477	67k	73M	6M	0.13	33.77%
6 Months	0.35	27.725	0.35	0.5029	1	73M	6M	0.165	47.14%
1 Year	0.25	27.725	0.175	0.4348	1	73M	5M	0.265	106.00%
3 Years	0.65	27.725	0.125	0.4377	1	73M	3M	-0.135	-20.77%
5 Years	1.3	27.725	0.125	0.7113	1	73M	2M	-0.785	-60.38%