We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ashtead Group Plc | LSE:AHT | London | Ordinary Share | GB0000536739 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.00 | 1.45% | 5,872.00 | 5,852.00 | 5,854.00 | 5,882.00 | 5,784.00 | 5,788.00 | 420,445 | 16:35:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heavy Constr Eq Rental,lease | 9.67B | 1.62B | 3.6961 | 15.84 | 25.62B |
From May 2019 to May 2024
TIDMAHT
RNS Number : 3330N
Ashtead Group PLC
24 October 2016
Transaction in Own Shares
Ashtead Group plc (the "Company") announces that it has purchased, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 7 September 2016, the following number of its ordinary shares of 10 pence each ("Shares") as part of the buyback programme initially announced on 14 June 2016:
Date of purchase: 24 October 2016 Number of Shares purchased: 25,000 Shares Highest price paid per Share: 1340.0 pence Lowest price paid per Share: 1308.0 pence Average price paid per Share: 1322.78 pence
The Company intends to hold these Shares in Treasury.
Including Shares which have been purchased but not yet settled, the Company holds 53,999,842 Shares in Treasury.
The Company has 499,325,712 Shares in issue (excluding Shares held in Treasury). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations, +44 (0)20 7726 9700
Schedule of Purchases
Shares purchased: Ashtead Group PLC (ISIN CODE: GB000536739) Date of purchases: 24 October 2016 Investment firm: Jefferies International
Aggregate information:
Hot Features
Premium
Venue Volume-weighted Aggregated volume
average price, pence
----------------------- ---------------------- ------------------
London Stock Exchange 1322.78 25,000
----------------------- ---------------------- ------------------
Individual transactions:
Number of shares Transaction price Time of transaction Trading venue
purchased
----------------- ------------------ -------------------- ----------------------
108 1337 08:09:20 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
150 1338 08:12:47 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
144 1339 08:15:49 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
138 1340 08:18:56 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
107 1336 08:21:19 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
123 1336 08:23:50 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
136 1335 08:26:54 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
136 1335 08:29:39 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
143 1335 08:32:44 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
221 1338 08:40:07 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
107 1338 08:42:28 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
56 1338 08:42:28 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
89 1337 08:43:04 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
112 1336 08:46:49 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
76 1336 08:48:45 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
100 1336 08:48:45 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
115 1336 08:51:28 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
137 1336 08:53:50 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
100 1336 08:56:19 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
125 1335 08:58:38 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
107 1337 09:01:13 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
20 1337 09:01:13 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
148 1336 09:04:23 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
112 1337 09:06:56 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
112 1335 09:09:34 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
112 1335 09:11:24 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
131 1335 09:13:59 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
121 1334 09:16:29 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
121 1334 09:19:08 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
127 1333 09:21:57 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
144 1331 09:25:30 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
49 1331 09:27:14 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
71 1331 09:27:14 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
22 1331 09:29:55 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
78 1331 09:29:57 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
158 1333 09:36:19 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
185 1334 09:38:05 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
101 1333 09:38:50 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
156 1334 09:42:51 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
125 1334 09:45:13 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
15 1334 09:47:14 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
100 1334 09:47:14 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
182 1334 09:54:32 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
121 1334 09:54:32 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
137 1334 09:58:18 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
180 1334 10:00:43 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
133 1334 10:04:28 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
119 1334 10:08:11 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
63 1334 10:10:40 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
110 1334 10:10:40 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
133 1334 10:13:35 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
118 1334 10:15:58 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
134 1333 10:19:28 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
4 1333 10:21:45 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
106 1333 10:21:45 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
118 1332 10:28:41 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
169 1331 10:28:59 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
177 1332 10:33:00 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
118 1332 10:35:45 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
145 1331 10:39:22 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
125 1331 10:44:40 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
102 1331 10:52:34 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
181 1331 10:52:34 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
134 1331 10:52:34 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
121 1331 10:55:39 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
105 1331 10:58:33 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
105 1331 11:01:23 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
105 1331 11:04:04 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
155 1330 11:14:04 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
143 1330 11:14:04 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
149 1330 11:17:05 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
132 1330 11:19:26 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
108 1330 11:23:31 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
102 1330 11:25:45 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
126 1329 11:28:47 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
116 1329 11:32:47 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
124 1329 11:35:55 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
105 1329 11:39:19 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
13 1329 11:41:58 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
92 1329 11:41:58 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
12 1329 11:41:58 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
114 1328 11:45:48 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
125 1327 11:50:15 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
62 1327 11:52:57 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
65 1327 11:52:57 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
108 1327 11:56:47 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
144 1327 12:02:41 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
120 1326 12:06:21 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
100 1325 12:10:57 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
171 1326 12:14:43 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
1 1326 12:14:43 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
96 1326 12:18:01 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
16 1326 12:18:01 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
126 1326 12:21:50 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
119 1327 12:27:57 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
145 1326 12:30:45 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
136 1326 12:35:30 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
117 1326 12:38:30 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
15 1327 12:43:58 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
107 1327 12:43:58 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
146 1327 12:47:00 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
130 1328 12:50:42 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
117 1327 12:54:50 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
114 1328 12:58:52 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
114 1327 13:01:21 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
130 1326 13:05:36 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
110 1326 13:10:09 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
138 1325 13:13:14 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
147 1325 13:17:23 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
119 1324 13:21:06 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
119 1323 13:24:43 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
119 1323 13:32:36 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
128 1323 13:33:33 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
124 1323 13:36:01 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
120 1323 13:38:50 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
223 1323 13:44:55 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
75 1322 13:47:52 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
38 1322 13:47:52 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
228 1322 13:58:30 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
127 1322 13:58:30 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
125 1322 14:00:36 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
16 1321 14:04:22 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
104 1321 14:04:22 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
118 1321 14:07:29 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
110 1320 14:09:05 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
126 1319 14:11:43 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
123 1318 14:15:01 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
119 1317 14:19:23 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
140 1315 14:21:25 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
112 1315 14:23:00 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
112 1316 14:25:39 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
170 1316 14:29:45 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
110 1315 14:31:32 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
110 1314 14:32:42 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
107 1315 14:35:17 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
133 1314 14:38:14 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
113 1314 14:41:27 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
125 1314 14:43:26 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
140 1314 14:44:37 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
126 1319 14:50:14 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
111 1318 14:50:35 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
108 1317 15:01:01 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
126 1317 15:01:01 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
125 1317 15:01:01 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
103 1317 15:01:01 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
115 1317 15:01:01 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
10 1316 15:01:28 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
103 1316 15:01:31 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
114 1316 15:03:37 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
113 1314 15:05:11 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
103 1315 15:06:57 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
126 1314 15:08:33 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
129 1313 15:09:54 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
120 1312 15:12:07 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
106 1312 15:14:53 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
116 1311 15:16:14 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
104 1311 15:19:06 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
126 1311 15:19:06 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
125 1311 15:21:22 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
149 1310 15:22:19 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
130 1310 15:26:09 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
105 1310 15:26:52 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
114 1311 15:29:25 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
103 1310 15:30:27 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
113 1310 15:30:27 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
404 1311 15:37:25 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
110 1310 15:37:53 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
36 1310 15:40:26 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
70 1310 15:40:26 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
103 1310 15:40:26 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
113 1310 15:43:11 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
128 1310 15:43:11 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
106 1309 15:44:02 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
106 1309 15:48:32 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
122 1309 15:48:32 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
105 1309 15:48:32 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
100 1309 15:51:44 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
128 1309 15:51:44 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
128 1309 15:51:44 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
108 1309 15:52:52 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
136 1308 15:54:06 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
102 1309 15:56:36 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
100 1309 15:58:24 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
102 1309 16:00:37 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
100 1311 16:02:46 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
175 1311 16:03:41 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
115 1312 16:05:59 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
108 1312 16:06:05 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
324 1312 16:06:05 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
118 1312 16:08:05 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
100 1311 16:08:15 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
182 1311 16:09:52 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
108 1310 16:11:05 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
100 1310 16:11:05 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
148 1310 16:13:06 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
80 1309 16:14:05 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
104 1312 16:17:28 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
40 1312 16:17:28 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
238 1312 16:17:28 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
100 1312 16:21:37 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
158 1312 16:21:37 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
106 1312 16:21:37 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
123 1312 16:21:37 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
104 1312 16:21:37 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
179 1311 16:22:38 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
171 1311 16:22:38 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
163 1311 16:25:09 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
116 1311 16:25:09 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
382 1311 16:27:47 London Stock Exchange
----------------- ------------------ -------------------- ----------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSAKQDNABDDBKB
(END) Dow Jones Newswires
October 24, 2016 12:34 ET (16:34 GMT)
1 Year Ashtead Chart |
1 Month Ashtead Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
