We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ashtead Group Plc | LSE:AHT | London | Ordinary Share | GB0000536739 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 138.00 | 2.60% | 5,454.00 | 5,426.00 | 5,428.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,472.00 | 5,320.00 | 5,320.00 | 545,159 | 16:35:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heavy Constr Eq Rental,lease | 10.86B | 1.6B | 3.6552 | 14.84 | 23.25B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5,454.00 | 138.00 | 2.60% | 5,320.00 | 5,472.00 | 545,159 |
| 25 Jul 2024 | 5,316.00 | 74.00 | 1.41% | 5,034.00 | 5,316.00 | 979,997 |
| 24 Jul 2024 | 5,242.00 | -56.00 | -1.06% | 5,242.00 | 5,374.00 | 712,071 |
| 23 Jul 2024 | 5,298.00 | 0.00 | 0.00% | 5,142.00 | 5,412.00 | 1,532,320 |
| 22 Jul 2024 | 5,298.00 | 14.00 | 0.26% | 5,236.00 | 5,370.00 | 683,541 |
| 19 Jul 2024 | 5,284.00 | -142.00 | -2.62% | 5,266.00 | 5,404.00 | 589,205 |
| 18 Jul 2024 | 5,426.00 | 10.00 | 0.18% | 5,394.00 | 5,520.00 | 983,776 |
| 17 Jul 2024 | 5,416.00 | -22.00 | -0.40% | 5,374.00 | 5,526.00 | 791,416 |
| 16 Jul 2024 | 5,438.00 | 88.00 | 1.64% | 5,270.00 | 5,468.00 | 2,465,508 |
| 15 Jul 2024 | 5,350.00 | 128.00 | 2.45% | 5,154.00 | 5,352.00 | 991,404 |
| 12 Jul 2024 | 5,222.00 | 52.00 | 1.01% | 5,148.00 | 5,260.00 | 501,147 |
| 11 Jul 2024 | 5,170.00 | 130.00 | 2.58% | 5,026.00 | 5,170.00 | 903,419 |
| 10 Jul 2024 | 5,040.00 | 10.00 | 0.20% | 5,030.00 | 5,074.00 | 1,034,590 |
| 09 Jul 2024 | 5,030.00 | -60.00 | -1.18% | 5,022.00 | 5,094.00 | 566,294 |
| 08 Jul 2024 | 5,090.00 | -22.00 | -0.43% | 5,086.00 | 5,188.00 | 1,044,808 |
| 05 Jul 2024 | 5,112.00 | -108.00 | -2.07% | 5,112.00 | 5,284.00 | 780,721 |
| 04 Jul 2024 | 5,220.00 | 42.00 | 0.81% | 5,196.00 | 5,270.00 | 517,108 |
| 03 Jul 2024 | 5,178.00 | 46.00 | 0.90% | 5,156.00 | 5,226.00 | 936,264 |
| 02 Jul 2024 | 5,132.00 | -86.00 | -1.65% | 5,110.00 | 5,204.00 | 737,827 |
| 01 Jul 2024 | 5,218.00 | -64.00 | -1.21% | 5,172.00 | 5,334.00 | 540,656 |
| 28 Jun 2024 | 5,282.00 | 28.00 | 0.53% | 5,226.00 | 5,316.00 | 633,449 |
| 27 Jun 2024 | 5,254.00 | -76.00 | -1.43% | 5,198.00 | 5,296.00 | 534,139 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,388.00 | 5,472.00 | 5,034.00 | 5,291.22 | 899,427 | 66.00 | 1.22% |
| 1 Month | 5,284.00 | 5,526.00 | 5,022.00 | 5,260.18 | 896,276 | 170.00 | 3.22% |
| 3 Months | 5,698.00 | 6,180.00 | 5,022.00 | 5,490.53 | 850,810 | -244.00 | -4.28% |
| 6 Months | 5,206.00 | 6,180.00 | 4,956.00 | 5,469.71 | 924,223 | 248.00 | 4.76% |
| 1 Year | 5,558.00 | 6,180.00 | 4,437.00 | 5,271.44 | 913,680 | -104.00 | -1.87% |
| 3 Years | 5,640.00 | 6,572.00 | 3,269.00 | 5,031.25 | 970,880 | -186.00 | -3.30% |
| 5 Years | 2,259.00 | 6,572.00 | 1,010.00 | 3,948.42 | 1,138,091 | 3,195.00 | 141.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
