Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ashtead Group Plc LSE:AHT London Ordinary Share GB0000536739 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -44.00 -0.87% 5,024.00 5,016.00 5,020.00 5,050.00 4,968.00 5,042.00 1,559,321 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 5,053.6 982.8 162.1 31.0 23,982

Ashtead (AHT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jun 20215,024.00-44.00-0.87%4,968.005,050.001,282,239
10 Jun 20215,068.00-68.00-1.32%5,050.005,144.001,010,833
09 Jun 20215,136.00-66.00-1.27%5,112.005,182.001,388,238
08 Jun 20215,202.00-26.00-0.5%5,182.005,252.00732,374
07 Jun 20215,228.0028.000.54%5,202.005,262.00524,525
04 Jun 20215,200.00-4.00-0.08%5,182.005,232.00603,987
03 Jun 20215,204.00-42.00-0.8%5,168.005,256.00680,599
02 Jun 20215,246.000.000.0%5,232.005,282.00479,556
01 Jun 20215,246.0098.001.9%5,214.005,310.00832,898
28 May 20215,148.00-102.00-1.94%5,148.005,226.00887,105
27 May 20215,250.00222.004.42%4,997.005,314.005,223,635
26 May 20215,028.00-30.00-0.59%4,984.005,094.001,303,855
25 May 20215,058.00-40.00-0.78%5,042.005,130.00941,285
24 May 20215,098.0020.000.39%5,084.005,130.00596,473
21 May 20215,078.002.000.04%5,066.005,128.00767,081
20 May 20215,076.0076.001.52%5,026.005,102.00852,461
19 May 20215,000.00-50.00-0.99%4,951.005,038.00669,665
18 May 20215,050.0074.001.49%5,014.005,082.00874,954
17 May 20214,976.00-12.00-0.24%4,966.005,028.00934,144
14 May 20214,988.0085.001.73%4,936.005,010.00850,522
13 May 20214,903.00102.002.12%4,746.004,917.001,494,277
Download more Ashtead Group Plc Historical Data

Ashtead Group Plc (AHT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5,182.005,262.004,968.005,151.61851,991-158.00-3.05%
1 Month4,960.005,314.004,936.005,138.131,046,06464.001.29%
3 Months4,231.005,314.004,199.004,762.481,097,868793.0018.74%
6 Months3,288.005,314.003,233.004,230.031,101,3431,736.0052.8%
1 Year2,433.005,314.002,295.003,507.021,109,9242,591.00106.49%
3 Years2,389.005,314.001,010.002,426.401,600,6512,635.00110.3%
5 Years955.505,314.00887.502,067.141,773,0944,068.50425.8%
ADVFN Advertorial
Your Recent History
LSE
AHT
Ashtead
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 13:40:01