Share Name Share Symbol Market Type Share ISIN Share Description
Ashtead Group Plc LSE:AHT London Ordinary Share GB0000536739 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -26.00p -1.22% 2,111.00p 2,111.00p 2,112.00p 2,139.00p 2,106.00p 2,128.00p 666,378 14:45:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,499.6 1,059.5 166.1 12.7 10,085

Ashtead (AHT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 20192137+3.00+0.14%211621751,626,478
14 Oct 20192134-41.00-1.89%212021791,345,223
11 Oct 20192175+25.00+1.16%212421811,555,694
10 Oct 20192150+22.00+1.03%21312160958,285
09 Oct 20192128+15.00+0.71%208821412,172,433
08 Oct 20192113-41.00-1.90%209821591,763,058
07 Oct 20192154+10.00+0.47%21232157859,611
04 Oct 20192144+51.00+2.44%210221441,288,901
03 Oct 20192093-46.00-2.15%206521372,026,672
02 Oct 20192139-110.00-4.89%211822241,824,440
01 Oct 20192249-15.00-0.66%224423161,967,158
30 Sep 20192264-8.00-0.35%226423021,301,501
27 Sep 20192272+14.00+0.62%22642301956,444
26 Sep 20192258+22.00+0.98%22202294855,197
25 Sep 20192236+6.00+0.27%218522381,028,708
24 Sep 20192230-10.00-0.45%220322591,140,172
23 Sep 20192240-35.00-1.54%221322872,066,537
20 Sep 20192275-22.00-0.96%224822862,542,637
19 Sep 20192297+32.00+1.41%226122981,839,454
18 Sep 20192265+5.00+0.22%22302277993,264
17 Sep 20192260-30.00-1.31%222322825,555,955
16 Sep 20192290-48.00-2.05%229023311,804,913
Download more Ashtead Group Plc Historical Data

Ashtead Group Plc (AHT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2,0992,1812,0882,143.26612M120.57%
1 Month2,2472,3162,0652,195.28472M-136-6.05%
3 Months2,2542,3562,0042,212.55681M-143-6.34%
6 Months2,1002,3561,8262,154.18951M110.52%
1 Year1,966.52,3561,572.51,982.06272M144.57.35%
3 Years1,3162,4611,2021,895.32652M79560.41%
5 Years9012,4617491,490.87762M1,210134.30%
Your Recent History
LSE
AHT
Ashtead
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 14:00:55