Share Name Share Symbol Market Type Share ISIN Share Description
Ashtead Group Plc LSE:AHT London Ordinary Share GB0000536739 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2,366.00 2,369.00 2,371.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,499.6 1,059.5 166.1 14.2 11,304

Ashtead (AHT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Dec 20192,366.00-10.00-0.42%2,353.002,402.001,885,570
06 Dec 20192,376.0047.002.02%2,312.002,386.001,328,665
05 Dec 20192,329.0011.000.47%2,307.002,334.001,357,244
04 Dec 20192,318.0038.001.67%2,277.002,322.001,549,144
03 Dec 20192,280.00-41.00-1.77%2,277.002,344.001,356,098
02 Dec 20192,321.00-29.00-1.23%2,317.002,392.001,140,320
29 Nov 20192,350.00-41.00-1.71%2,349.002,401.001,370,676
28 Nov 20192,391.00-53.00-2.17%2,372.002,412.00920,224
27 Nov 20192,444.00-6.00-0.24%2,433.002,468.001,263,539
26 Nov 20192,450.0053.002.21%2,391.002,457.002,345,148
25 Nov 20192,397.0074.003.19%2,335.002,401.001,096,599
22 Nov 20192,323.0046.002.02%2,274.002,333.00859,390
21 Nov 20192,277.00-49.00-2.11%2,264.002,299.001,111,175
20 Nov 20192,326.00-24.00-1.02%2,313.002,340.00874,807
19 Nov 20192,350.003.000.13%2,339.002,395.00935,278
18 Nov 20192,347.00-39.00-1.63%2,339.002,384.00835,477
15 Nov 20192,386.0022.000.93%2,353.002,395.00808,486
14 Nov 20192,364.00-15.00-0.63%2,350.002,377.001,975,240
13 Nov 20192,379.00-10.00-0.42%2,356.002,389.001,911,595
12 Nov 20192,389.0023.000.97%2,353.002,400.00956,202
11 Nov 20192,366.007.000.3%2,340.002,378.001,151,902
Download more Ashtead Group Plc Historical Data

Ashtead Group Plc (AHT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,314.002,402.002,277.002,335.521,495,34452.002.25%
1 Month2,375.002,468.002,264.002,362.481,294,044-9.00-0.38%
3 Months2,282.002,468.002,065.002,274.951,537,90584.003.68%
6 Months1,975.002,468.001,905.502,232.171,512,510391.0019.8%
1 Year1,617.002,468.001,572.502,066.661,611,093749.0046.32%
3 Years1,633.002,468.001,476.001,945.771,842,031733.0044.89%
5 Years1,185.002,468.00749.001,529.162,098,4961,181.0099.66%
Your Recent History
LSE
AHT
Ashtead
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191210 07:13:47