We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ashtead Group Plc | LSE:AHT | London | Ordinary Share | GB0000536739 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4,428.00 | 4,438.00 | 4,440.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,454.00 | 4,372.00 | 4,418.00 | 685,250 | 16:35:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heavy Constr Eq Rental,lease | 10.86B | 1.6B | 3.6593 | 12.13 | 19.34B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 4,428.00 | 0.00 | 0.00% | 4,372.00 | 4,454.00 | 685,250 |
| 24 Mar 2025 | 4,428.00 | 70.00 | 1.61% | 4,378.00 | 4,435.00 | 706,358 |
| 21 Mar 2025 | 4,358.00 | -33.00 | -0.75% | 4,310.00 | 4,375.00 | 1,336,004 |
| 20 Mar 2025 | 4,391.00 | 51.00 | 1.18% | 4,340.00 | 4,445.00 | 4,613,870 |
| 19 Mar 2025 | 4,340.00 | -34.00 | -0.78% | 4,323.00 | 4,383.00 | 3,047,579 |
| 18 Mar 2025 | 4,374.00 | 31.00 | 0.71% | 4,352.00 | 4,407.00 | 458,878 |
| 17 Mar 2025 | 4,343.00 | -2.00 | -0.05% | 4,327.00 | 4,376.00 | 665,378 |
| 14 Mar 2025 | 4,345.00 | 89.00 | 2.09% | 4,244.00 | 4,346.00 | 938,441 |
| 13 Mar 2025 | 4,256.00 | -63.00 | -1.46% | 4,256.00 | 4,363.00 | 734,722 |
| 12 Mar 2025 | 4,319.00 | -1.00 | -0.02% | 4,281.00 | 4,379.00 | 1,100,438 |
| 11 Mar 2025 | 4,320.00 | -35.00 | -0.80% | 4,299.00 | 4,421.00 | 1,533,581 |
| 10 Mar 2025 | 4,355.00 | -161.00 | -3.57% | 4,331.00 | 4,564.00 | 2,321,035 |
| 07 Mar 2025 | 4,516.00 | -59.00 | -1.29% | 4,465.00 | 4,553.00 | 1,426,909 |
| 06 Mar 2025 | 4,575.00 | 49.00 | 1.08% | 4,464.00 | 4,596.00 | 1,288,977 |
| 05 Mar 2025 | 4,526.00 | 122.00 | 2.77% | 4,425.00 | 4,607.00 | 1,199,509 |
| 04 Mar 2025 | 4,404.00 | -395.00 | -8.23% | 4,385.00 | 4,703.00 | 1,810,944 |
| 03 Mar 2025 | 4,799.00 | -6.00 | -0.12% | 4,781.00 | 4,910.00 | 1,942,649 |
| 28 Feb 2025 | 4,805.00 | -8.00 | -0.17% | 4,740.00 | 4,818.00 | 2,210,354 |
| 27 Feb 2025 | 4,813.00 | -15.00 | -0.31% | 4,777.00 | 4,851.00 | 766,905 |
| 26 Feb 2025 | 4,828.00 | 139.00 | 2.96% | 4,709.00 | 4,841.00 | 1,095,108 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,374.00 | 4,454.00 | 4,310.00 | 4,373.17 | 2,032,538 | 54.00 | 1.23% |
| 1 Month | 4,779.00 | 4,910.00 | 4,244.00 | 4,487.39 | 1,541,886 | -351.00 | -7.34% |
| 3 Months | 4,821.00 | 5,588.00 | 4,244.00 | 4,845.78 | 1,285,784 | -393.00 | -8.15% |
| 6 Months | 5,504.00 | 6,448.00 | 4,244.00 | 5,230.28 | 1,020,475 | -1,076.00 | -19.55% |
| 1 Year | 5,592.00 | 6,448.00 | 4,244.00 | 5,348.10 | 899,190 | -1,164.00 | -20.82% |
| 3 Years | 5,222.00 | 6,448.00 | 3,269.00 | 4,950.67 | 958,937 | -794.00 | -15.20% |
| 5 Years | 1,748.50 | 6,572.00 | 1,501.50 | 4,497.29 | 1,023,097 | 2,679.50 | 153.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
