Share Name Share Symbol Market Type Share ISIN Share Description
Ashtead Group Plc LSE:AHT London Ordinary Share GB0000536739 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -78.00 -3.16% 2,389.00 2,386.00 2,390.00 2,415.00 2,343.00 2,365.00 3,401,613 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,499.6 1,059.5 166.1 14.4 11,413

Ashtead (AHT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Feb 20202,389.00-78.00-3.16%2,343.002,415.003,176,839
27 Feb 20202,467.00-118.00-4.56%2,417.002,530.002,002,393
26 Feb 20202,585.0015.000.58%2,480.002,591.001,902,998
25 Feb 20202,570.00-38.00-1.46%2,559.002,642.001,438,199
24 Feb 20202,608.00-133.00-4.85%2,565.002,681.001,592,658
21 Feb 20202,741.00-33.00-1.19%2,719.002,796.001,103,039
20 Feb 20202,774.009.000.33%2,757.002,797.001,042,408
19 Feb 20202,765.0064.002.37%2,706.002,768.001,323,522
18 Feb 20202,701.00-18.00-0.66%2,679.002,730.00993,450
17 Feb 20202,719.0040.001.49%2,694.002,739.001,004,522
14 Feb 20202,679.007.000.26%2,656.002,707.001,268,267
13 Feb 20202,672.00-14.00-0.52%2,656.002,688.002,255,271
12 Feb 20202,686.00-4.00-0.15%2,673.002,700.001,216,361
11 Feb 20202,690.0038.001.43%2,667.002,704.001,429,391
10 Feb 20202,652.0017.000.65%2,614.002,674.001,016,089
07 Feb 20202,635.00-17.00-0.64%2,610.002,648.00935,943
06 Feb 20202,652.0060.002.31%2,611.002,660.001,305,625
05 Feb 20202,592.002.000.08%2,566.002,632.001,270,022
04 Feb 20202,590.00103.004.14%2,508.002,597.001,608,490
03 Feb 20202,487.0032.001.3%2,451.002,502.001,590,839
31 Jan 20202,455.00-97.00-3.8%2,450.002,566.002,338,120
30 Jan 20202,552.00-40.00-1.54%2,533.002,587.002,491,926
29 Jan 20202,592.0061.002.41%2,533.002,596.001,411,482
Download more Ashtead Group Plc Historical Data

Ashtead Group Plc (AHT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,796.002,796.002,343.002,580.661,594,174-407.00-14.56%
1 Month2,558.002,797.002,343.002,617.871,436,351-169.00-6.61%
3 Months2,312.002,797.002,161.002,488.871,614,65977.003.33%
6 Months2,141.002,797.002,065.002,367.241,574,179248.0011.58%
1 Year1,988.502,797.001,744.002,223.651,552,349400.5020.14%
3 Years1,657.002,797.001,476.002,005.121,821,979732.0044.18%
5 Years1,188.002,797.00749.001,585.342,058,7121,201.00101.09%
Your Recent History
LSE
AHT
Ashtead
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200229 09:53:18