We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ashtead Group Plc | LSE:AHT | London | Ordinary Share | GB0000536739 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 84.00 | 1.69% | 5,056.00 | 5,054.00 | 5,056.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,074.00 | 4,989.00 | 5,018.00 | 691,476 | 14:35:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heavy Constr Eq Rental,lease | 10.86B | 1.6B | 3.6593 | 13.82 | 21.72B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 4,972.00 | -70.00 | -1.39% | 4,960.00 | 5,064.00 | 916,667 |
| 04 Feb 2025 | 5,042.00 | -112.00 | -2.17% | 5,024.00 | 5,144.00 | 1,601,559 |
| 03 Feb 2025 | 5,154.00 | -152.00 | -2.86% | 5,100.00 | 5,214.00 | 823,842 |
| 31 Jan 2025 | 5,306.00 | -14.00 | -0.26% | 5,306.00 | 5,388.00 | 861,349 |
| 30 Jan 2025 | 5,320.00 | 82.00 | 1.57% | 5,194.00 | 5,348.00 | 1,086,926 |
| 29 Jan 2025 | 5,238.00 | 34.00 | 0.65% | 5,234.00 | 5,306.00 | 1,160,870 |
| 28 Jan 2025 | 5,204.00 | -60.00 | -1.14% | 5,204.00 | 5,296.00 | 1,235,359 |
| 27 Jan 2025 | 5,264.00 | -138.00 | -2.55% | 5,182.00 | 5,324.00 | 1,069,008 |
| 24 Jan 2025 | 5,402.00 | -50.00 | -0.92% | 5,384.00 | 5,506.00 | 759,266 |
| 23 Jan 2025 | 5,452.00 | 18.00 | 0.33% | 5,424.00 | 5,486.00 | 821,573 |
| 22 Jan 2025 | 5,434.00 | -32.00 | -0.59% | 5,434.00 | 5,588.00 | 941,698 |
| 21 Jan 2025 | 5,466.00 | 136.00 | 2.55% | 5,316.00 | 5,506.00 | 907,537 |
| 20 Jan 2025 | 5,330.00 | 6.00 | 0.11% | 5,296.00 | 5,348.00 | 575,863 |
| 17 Jan 2025 | 5,324.00 | 140.00 | 2.70% | 5,246.00 | 5,352.00 | 904,594 |
| 16 Jan 2025 | 5,184.00 | 24.00 | 0.47% | 5,112.00 | 5,194.00 | 1,472,898 |
| 15 Jan 2025 | 5,160.00 | 136.00 | 2.71% | 5,046.00 | 5,188.00 | 1,701,167 |
| 14 Jan 2025 | 5,024.00 | 158.00 | 3.25% | 4,888.00 | 5,118.00 | 1,400,266 |
| 13 Jan 2025 | 4,866.00 | -34.00 | -0.69% | 4,807.00 | 4,886.00 | 930,899 |
| 10 Jan 2025 | 4,900.00 | -64.00 | -1.29% | 4,882.00 | 4,982.00 | 1,034,612 |
| 09 Jan 2025 | 4,964.00 | 11.00 | 0.22% | 4,900.00 | 4,999.00 | 1,095,057 |
| 08 Jan 2025 | 4,953.00 | -79.00 | -1.57% | 4,924.00 | 5,072.00 | 3,831,612 |
| 07 Jan 2025 | 5,032.00 | -8.00 | -0.16% | 4,987.00 | 5,042.00 | 3,132,519 |
| 06 Jan 2025 | 5,040.00 | 85.00 | 1.72% | 4,955.00 | 5,050.00 | 3,630,567 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,196.00 | 5,388.00 | 4,960.00 | 5,147.41 | 1,058,069 | -140.00 | -2.69% |
| 1 Month | 4,917.00 | 5,588.00 | 4,807.00 | 5,182.66 | 1,065,051 | 139.00 | 2.83% |
| 3 Months | 6,288.00 | 6,448.00 | 4,807.00 | 5,361.98 | 1,093,402 | -1,232.00 | -19.59% |
| 6 Months | 5,176.00 | 6,448.00 | 4,807.00 | 5,482.36 | 842,847 | -120.00 | -2.32% |
| 1 Year | 5,156.00 | 6,448.00 | 4,807.00 | 5,480.75 | 873,845 | -100.00 | -1.94% |
| 3 Years | 5,042.00 | 6,448.00 | 3,269.00 | 4,969.78 | 955,306 | 14.00 | 0.28% |
| 5 Years | 2,615.00 | 6,572.00 | 1,010.00 | 4,333.28 | 1,057,969 | 2,441.00 | 93.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
