Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ashtead Group Plc | LSE:AHT | London | Ordinary Share | GB0000536739 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -36.00 | -0.57% | 6,290.00 | 6,282.00 | 6,286.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6,354.00 | 6,272.00 | 6,318.00 | 669,551 | 16:35:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heavy Constr Eq Rental,lease | 10.86B | 1.6B | 3.6552 | 17.19 | 27.66B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 6,326.00 | -40.00 | -0.63% | 6,266.00 | 6,352.00 | 570,038 |
| 25 Nov 2024 | 6,366.00 | 34.00 | 0.54% | 6,336.00 | 6,404.00 | 1,301,889 |
| 22 Nov 2024 | 6,332.00 | 150.00 | 2.43% | 6,220.00 | 6,360.00 | 503,755 |
| 21 Nov 2024 | 6,182.00 | 26.00 | 0.42% | 6,096.00 | 6,212.00 | 555,639 |
| 20 Nov 2024 | 6,156.00 | 10.00 | 0.16% | 6,124.00 | 6,220.00 | 647,216 |
| 19 Nov 2024 | 6,146.00 | -66.00 | -1.06% | 6,058.00 | 6,212.00 | 574,321 |
| 18 Nov 2024 | 6,212.00 | 28.00 | 0.45% | 6,118.00 | 6,228.00 | 1,429,114 |
| 15 Nov 2024 | 6,184.00 | -56.00 | -0.90% | 6,184.00 | 6,272.00 | 766,938 |
| 14 Nov 2024 | 6,240.00 | -28.00 | -0.45% | 6,216.00 | 6,288.00 | 757,613 |
| 13 Nov 2024 | 6,268.00 | 86.00 | 1.39% | 6,142.00 | 6,280.00 | 784,695 |
| 12 Nov 2024 | 6,182.00 | -102.00 | -1.62% | 6,182.00 | 6,262.00 | 972,295 |
| 11 Nov 2024 | 6,284.00 | -2.00 | -0.03% | 6,284.00 | 6,408.00 | 503,929 |
| 08 Nov 2024 | 6,286.00 | -46.00 | -0.73% | 6,228.00 | 6,354.00 | 551,770 |
| 07 Nov 2024 | 6,332.00 | 32.00 | 0.51% | 6,264.00 | 6,420.00 | 649,329 |
| 06 Nov 2024 | 6,300.00 | 332.00 | 5.56% | 6,172.00 | 6,446.00 | 1,708,976 |
| 05 Nov 2024 | 5,968.00 | 148.00 | 2.54% | 5,780.00 | 5,996.00 | 414,522 |
| 04 Nov 2024 | 5,820.00 | -22.00 | -0.38% | 5,780.00 | 5,854.00 | 504,169 |
| 01 Nov 2024 | 5,842.00 | 54.00 | 0.93% | 5,762.00 | 5,874.00 | 396,691 |
| 31 Oct 2024 | 5,788.00 | -14.00 | -0.24% | 5,722.00 | 5,816.00 | 692,606 |
| 30 Oct 2024 | 5,802.00 | -56.00 | -0.96% | 5,758.00 | 5,882.00 | 509,660 |
| 29 Oct 2024 | 5,858.00 | -90.00 | -1.51% | 5,818.00 | 5,974.00 | 1,264,890 |
| 28 Oct 2024 | 5,948.00 | 90.00 | 1.54% | 5,844.00 | 5,964.00 | 470,282 |
| 25 Oct 2024 | 5,858.00 | -20.00 | -0.34% | 5,844.00 | 5,956.00 | 503,391 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6,166.00 | 6,404.00 | 6,096.00 | 6,293.69 | 680,382 | 124.00 | 2.01% |
| 1 Month | 5,798.00 | 6,446.00 | 5,722.00 | 6,190.25 | 728,520 | 492.00 | 8.49% |
| 3 Months | 5,284.00 | 6,446.00 | 5,124.00 | 5,844.40 | 696,894 | 1,006.00 | 19.04% |
| 6 Months | 5,744.00 | 6,446.00 | 4,883.00 | 5,578.24 | 735,914 | 546.00 | 9.51% |
| 1 Year | 4,771.00 | 6,446.00 | 4,653.00 | 5,443.48 | 859,936 | 1,519.00 | 31.84% |
| 3 Years | 6,180.00 | 6,572.00 | 3,269.00 | 5,002.19 | 952,248 | 110.00 | 1.78% |
| 5 Years | 2,463.00 | 6,572.00 | 1,010.00 | 4,186.93 | 1,079,216 | 3,827.00 | 155.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
