Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ashtead Group Plc LSE:AHT London Ordinary Share GB0000536739 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,961.50p 1,967.00p 1,968.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3,418.2 862.1 195.3 10.0 9,371.04

Ashtead (AHT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jun 20191961.5+12.50+0.64%195119711,319,194
14 Jun 20191949-16.50-0.84%194919801,601,160
13 Jun 20191965.5+6.50+0.33%1952.51996.51,136,155
12 Jun 20191959-7.00-0.36%19301963.51,943,833
11 Jun 20191966+16.00+0.82%1955.519801,822,345
10 Jun 20191950-4.00-0.20%1905.51978.51,723,957
07 Jun 20191954+37.00+1.93%19251962.51,746,432
06 Jun 20191917+9.50+0.50%1896.51935.51,115,745
05 Jun 20191907.5+10.50+0.55%190419512,444,847
04 Jun 20191897+45.00+2.43%182618981,909,550
03 Jun 20191852-13.00-0.70%1826.518581,774,295
31 May 20191865-48.00-2.51%18651887.51,654,113
30 May 20191913-3.00-0.16%1908.51931.51,336,601
29 May 20191916-61.00-3.09%190819601,032,646
28 May 20191977+13.50+0.69%196219892,267,770
24 May 20191963.50.000.00%19611989.51,005,406
23 May 20191963.5-76.50-3.75%195920171,525,564
22 May 20192040+8.00+0.39%202820621,495,754
21 May 20192032+17.00+0.84%20252048880,655
20 May 20192015-37.00-1.80%200020541,335,251
Download more Ashtead Group Plc Historical Data

Ashtead Group Plc (AHT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,9641,996.51,9301,959.94951M2M2M-2.5-0.13%
1 Month2,0292,0621,8261,941.4605881k2M2M-67.5-3.33%
3 Months1,7652,2131,7441,992.9957849k5M2M196.511.13%
6 Months1,6552,2131,572.51,936.8845369k5M2M306.518.52%
1 Year2,3782,4611,572.52,015.0838369k8M2M-416.5-17.51%
3 Years1,0172,461887.51,773.0634267k10M2M944.592.87%
5 Years8322,4617491,421.632945k28M2M1,129.5135.76%
Your Recent History
LSE
AHT
Ashtead
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 06:38:35