Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ashtead Group Plc LSE:AHT London Ordinary Share GB0000536739 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  115.00 4.38% 2,739.00 2,740.00 2,742.00 2,750.00 2,645.00 2,652.00 1,204,240 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 5,053.6 982.8 162.1 16.9 13,086

Ashtead (AHT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Aug 20202,739.00115.004.38%2,645.002,750.001,161,825
10 Aug 20202,624.0011.000.42%2,618.002,667.00562,920
07 Aug 20202,613.0026.001.01%2,569.002,625.00532,648
06 Aug 20202,587.005.000.19%2,555.002,600.00502,760
05 Aug 20202,582.0090.003.61%2,512.002,589.002,454,757
04 Aug 20202,492.00-36.00-1.42%2,468.002,548.00881,307
03 Aug 20202,528.0093.003.82%2,437.002,540.00784,481
31 Jul 20202,435.00-32.00-1.3%2,435.002,516.001,009,396
30 Jul 20202,467.00-60.00-2.37%2,443.002,564.002,048,454
29 Jul 20202,527.00-24.00-0.94%2,527.002,605.00780,664
28 Jul 20202,551.00-25.00-0.97%2,536.002,609.00903,300
27 Jul 20202,576.00-5.00-0.19%2,530.002,592.00741,472
24 Jul 20202,581.00-57.00-2.16%2,560.002,599.00553,136
23 Jul 20202,638.00-30.00-1.12%2,636.002,671.00652,426
22 Jul 20202,668.0018.000.68%2,634.002,670.001,012,102
21 Jul 20202,650.00-17.00-0.64%2,644.002,725.002,785,970
20 Jul 20202,667.0014.000.53%2,632.002,675.001,204,138
17 Jul 20202,653.0039.001.49%2,603.002,667.00831,580
16 Jul 20202,614.00-34.00-1.28%2,597.002,643.00583,453
15 Jul 20202,648.0077.002.99%2,601.002,678.003,072,102
14 Jul 20202,571.00-35.00-1.34%2,529.002,581.001,106,523
13 Jul 20202,606.0041.001.6%2,562.002,660.001,102,827
Download more Ashtead Group Plc Historical Data

Ashtead Group Plc (AHT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,526.002,750.002,468.002,574.57986,878213.008.43%
1 Month2,559.002,750.002,435.002,588.291,150,179180.007.03%
3 Months2,335.002,876.002,225.002,568.581,403,198404.0017.3%
6 Months2,669.002,876.001,010.002,167.071,905,22670.002.62%
1 Year2,231.002,876.001,010.002,238.141,738,954508.0022.77%
3 Years1,572.002,876.001,010.002,085.581,820,7031,167.0074.24%
5 Years964.502,876.00749.001,684.272,016,2711,774.50183.98%
ADVFN Advertorial
Your Recent History
LSE
AHT
Ashtead
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 03:06:43