ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AHT Ashtead Group Plc

5,422.00
-74.00 (-1.35%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ashtead Group Plc LSE:AHT London Ordinary Share GB0000536739 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  -74.00 -1.35% 5,422.00 5,430.00 5,434.00
High Price Low Price Open Price Shares Traded Last Trade
5,530.00 5,400.00 5,508.00 960,269 16:35:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Heavy Constr Eq Rental,lease 9.67B 1.62B 3.6961 14.69 23.77B

Ashtead (AHT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20245,422.00-74.00-1.35%5,400.005,530.00960,269
13 Jun 20245,496.00-264.00-4.58%5,496.005,698.00669,231
12 Jun 20245,760.00164.002.93%5,576.005,770.00799,810
11 Jun 20245,596.00-46.00-0.82%5,540.005,726.001,228,678
10 Jun 20245,642.0084.001.51%5,508.005,648.00565,907
07 Jun 20245,558.002.000.04%5,488.005,610.00867,397
06 Jun 20245,556.00-4.00-0.07%5,536.005,622.00372,191
05 Jun 20245,560.00100.001.83%5,468.005,568.00471,379
04 Jun 20245,460.00-64.00-1.16%5,438.005,558.00865,443
03 Jun 20245,524.00-164.00-2.88%5,498.005,822.00573,307
31 May 20245,688.00-12.00-0.21%5,656.005,760.001,264,872
30 May 20245,700.0052.000.92%5,588.005,700.00703,519
29 May 20245,648.00-122.00-2.11%5,638.005,776.00731,099
28 May 20245,770.0056.000.98%5,722.005,862.00944,162
24 May 20245,714.00-2.00-0.03%5,662.005,720.00446,462
23 May 20245,716.00-54.00-0.94%5,674.005,836.00500,460
22 May 20245,770.00-22.00-0.38%5,668.005,800.001,117,309
21 May 20245,792.00-84.00-1.43%5,710.005,896.00937,426
20 May 20245,876.00112.001.94%5,780.005,908.00326,544
17 May 20245,764.00-272.00-4.51%5,764.006,012.00885,248
16 May 20246,036.00-50.00-0.82%6,034.006,180.00777,833
Download more Ashtead Group Plc Historical Data

Ashtead Group Plc (AHT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5,568.005,770.005,400.005,609.87826,205-146.00-2.62%
1 Month6,008.006,012.005,400.005,665.33751,076-586.00-9.75%
3 Months5,558.006,180.005,400.005,712.57811,984-136.00-2.45%
6 Months5,276.006,180.004,711.005,430.16933,558146.002.77%
1 Year5,450.006,180.004,437.005,280.83890,700-28.00-0.51%
3 Years5,050.006,572.003,269.005,026.11958,961372.007.37%
5 Years1,964.506,572.001,010.003,859.781,150,8743,457.50176.00%

Your Recent History

Delayed Upgrade Clock