We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Health | LSE:CH5 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 117.00 | 0.89% | 13,300.00 | 24 | 16:35:06 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 13,268.00 | 13,332.00 | 13,142.00 | 13,142.00 | 13,142.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:00:50 | O | 1 | 13,178.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:15 | UKREG | Amundi ETF MSCI Europe Healthcare UCITS ETF: Net Asset Value(s) |
| 23/1/2024 | 08:06 | UKREG | Amundi ETF MSCI Europe Healthcare UCITS ETF: Net Asset Value(s) |
| 22/1/2024 | 08:11 | UKREG | Amundi ETF MSCI Europe Healthcare UCITS ETF: Net Asset Value(s) |
| 19/1/2024 | 08:15 | UKREG | Amundi ETF MSCI Europe Healthcare UCITS ETF: Net Asset Value(s) |
| 18/1/2024 | 08:40 | UKREG | Amundi ETF MSCI Europe Healthcare UCITS ETF: Net Asset Value(s) |
| 17/1/2024 | 08:15 | UKREG | Amundi ETF MSCI Europe Healthcare UCITS ETF: Net Asset Value(s) |
| 16/1/2024 | 08:10 | UKREG | Amundi ETF MSCI Europe Healthcare UCITS ETF: Net Asset Value(s) |
| 15/1/2024 | 08:10 | UKREG | Amundi ETF MSCI Europe Healthcare UCITS ETF: Net Asset Value(s) |
| 12/1/2024 | 09:45 | UKREG | Amundi ETF MSCI Europe Healthcare UCITS ETF: Net Asset Value(s) |
| 11/1/2024 | 08:10 | UKREG | Amundi ETF MSCI Europe Healthcare UCITS ETF: Net Asset Value(s) |
Amundi Health (CH5) Charts1 Year Amundi Health Chart |
|
1 Month Amundi Health Chart |
Intraday Amundi Health Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-06-20 14:00:51 | 13,178.00 | 1 | 131.78 | O |
| 2024-06-20 07:09:19 | 13,142.00 | 2 | 262.84 | O |
| 2024-06-20 07:07:27 | 13,142.00 | 3 | 394.26 | O |
| 2024-06-20 07:06:31 | 13,142.00 | 9 | 1,182.78 | AT |
| 2024-06-20 07:05:15 | 13,150.05 | 9 | 1,183.50 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
