We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Health | LSE:CH5 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 75.00 | 0.56% | 13,471.00 | 13,436.00 | 13,506.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 13,471.00 | 75.00 | 0.56% | 13,471.00 | 13,471.00 | 0 |
| 24 Jun 2024 | 13,396.00 | 108.00 | 0.81% | 13,396.00 | 13,396.00 | 1 |
| 21 Jun 2024 | 13,288.00 | -12.00 | -0.09% | 13,288.00 | 13,288.00 | 0 |
| 20 Jun 2024 | 13,300.00 | 117.00 | 0.89% | 13,142.00 | 13,300.00 | 24 |
| 19 Jun 2024 | 13,183.00 | -30.00 | -0.23% | 13,134.00 | 13,183.00 | 21 |
| 18 Jun 2024 | 13,213.00 | 37.00 | 0.28% | 13,213.00 | 13,213.00 | 1 |
| 17 Jun 2024 | 13,176.00 | -108.00 | -0.81% | 13,176.00 | 13,176.00 | 109 |
| 14 Jun 2024 | 13,284.00 | 72.00 | 0.54% | 13,284.00 | 13,284.00 | 0 |
| 13 Jun 2024 | 13,212.00 | -40.00 | -0.30% | 13,212.00 | 13,280.00 | 3 |
| 12 Jun 2024 | 13,252.00 | 49.00 | 0.37% | 13,252.00 | 13,252.00 | 8 |
| 11 Jun 2024 | 13,203.00 | -85.00 | -0.64% | 13,203.00 | 13,222.00 | 14 |
| 10 Jun 2024 | 13,288.00 | -98.00 | -0.73% | 13,288.00 | 13,288.00 | 0 |
| 07 Jun 2024 | 13,386.00 | 43.00 | 0.32% | 13,386.00 | 13,386.00 | 0 |
| 06 Jun 2024 | 13,343.00 | 55.00 | 0.41% | 13,298.00 | 13,343.00 | 8 |
| 05 Jun 2024 | 13,288.00 | -22,179.50 | -62.53% | 13,288.00 | 13,288.00 | 0 |
| 04 Jun 2024 | 35,467.50 | 242.50 | 0.69% | 35,405.00 | 35,467.50 | 1 |
| 03 Jun 2024 | 35,225.00 | -35.00 | -0.10% | 34,940.00 | 35,225.00 | 113 |
| 31 May 2024 | 35,260.00 | 430.00 | 1.23% | 35,160.00 | 35,260.00 | 34 |
| 30 May 2024 | 34,830.00 | 210.00 | 0.61% | 34,790.00 | 34,830.00 | 167 |
| 29 May 2024 | 34,620.00 | -195.00 | -0.56% | 34,620.00 | 34,620.00 | 16 |
| 28 May 2024 | 34,815.00 | -445.00 | -1.26% | 34,815.00 | 34,815.00 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
