We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Health | LSE:CH5 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -57.00 | -0.47% | 11,948.00 | 11,926.00 | 12,004.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1 | 16:35:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 11,948.00 | -57.00 | -0.47% | 11,948.00 | 11,948.00 | 1 |
| 15 Nov 2024 | 12,005.00 | -313.00 | -2.54% | 12,005.00 | 12,005.00 | 1 |
| 14 Nov 2024 | 12,318.00 | 0.00 | 0.00% | 12,318.00 | 12,328.00 | 4 |
| 13 Nov 2024 | 12,318.00 | 34.00 | 0.28% | 12,300.00 | 12,318.00 | 5 |
| 12 Nov 2024 | 12,284.00 | -163.00 | -1.31% | 12,284.00 | 12,328.00 | 7 |
| 11 Nov 2024 | 12,447.00 | 124.00 | 1.01% | 12,447.00 | 12,447.00 | 0 |
| 08 Nov 2024 | 12,323.00 | 54.00 | 0.44% | 12,323.00 | 12,323.00 | 0 |
| 07 Nov 2024 | 12,269.00 | -46.00 | -0.37% | 12,269.00 | 12,269.00 | 2 |
| 06 Nov 2024 | 12,315.00 | -126.00 | -1.01% | 12,315.00 | 12,315.00 | 17 |
| 05 Nov 2024 | 12,441.00 | -279.00 | -2.19% | 12,441.00 | 12,441.00 | 1 |
| 04 Nov 2024 | 12,720.00 | 10.00 | 0.08% | 12,696.00 | 12,796.00 | 24 |
| 01 Nov 2024 | 12,710.00 | 41.00 | 0.32% | 12,682.00 | 12,710.00 | 64 |
| 31 Oct 2024 | 12,669.00 | -22.00 | -0.17% | 12,669.00 | 12,669.00 | 38 |
| 30 Oct 2024 | 12,691.00 | -123.00 | -0.96% | 12,691.00 | 12,691.00 | 16 |
| 29 Oct 2024 | 12,814.00 | -177.00 | -1.36% | 12,814.00 | 12,814.00 | 0 |
| 28 Oct 2024 | 12,991.00 | -37.00 | -0.28% | 12,964.00 | 12,991.00 | 2 |
| 25 Oct 2024 | 13,028.00 | 12.00 | 0.09% | 13,000.00 | 13,028.00 | 255 |
| 24 Oct 2024 | 13,016.00 | -62.00 | -0.47% | 13,016.00 | 13,016.00 | 0 |
| 23 Oct 2024 | 13,078.00 | 2.00 | 0.02% | 13,078.00 | 13,078.00 | 1 |
| 22 Oct 2024 | 13,076.00 | -52.00 | -0.40% | 13,076.00 | 13,076.00 | 2 |
| 21 Oct 2024 | 13,128.00 | -40.00 | -0.30% | 13,128.00 | 13,176.00 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
