We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Health | LSE:CH5 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 147.00 | 1.24% | 12,033.00 | 262 | 16:35:06 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 12,020.00 | 12,046.00 | 11,988.00 | 11,968.00 | 11,968.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:14:10 | AT | 34 | 11,988.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:15 | UKREG | Amundi ETF MSCI Europe Healthcare UCITS ETF: Net Asset Value(s) |
| 23/1/2024 | 08:06 | UKREG | Amundi ETF MSCI Europe Healthcare UCITS ETF: Net Asset Value(s) |
| 22/1/2024 | 08:11 | UKREG | Amundi ETF MSCI Europe Healthcare UCITS ETF: Net Asset Value(s) |
| 19/1/2024 | 08:15 | UKREG | Amundi ETF MSCI Europe Healthcare UCITS ETF: Net Asset Value(s) |
| 18/1/2024 | 08:40 | UKREG | Amundi ETF MSCI Europe Healthcare UCITS ETF: Net Asset Value(s) |
| 17/1/2024 | 08:15 | UKREG | Amundi ETF MSCI Europe Healthcare UCITS ETF: Net Asset Value(s) |
| 16/1/2024 | 08:10 | UKREG | Amundi ETF MSCI Europe Healthcare UCITS ETF: Net Asset Value(s) |
| 15/1/2024 | 08:10 | UKREG | Amundi ETF MSCI Europe Healthcare UCITS ETF: Net Asset Value(s) |
| 12/1/2024 | 09:45 | UKREG | Amundi ETF MSCI Europe Healthcare UCITS ETF: Net Asset Value(s) |
| 11/1/2024 | 08:10 | UKREG | Amundi ETF MSCI Europe Healthcare UCITS ETF: Net Asset Value(s) |
Amundi Health (CH5) Charts1 Year Amundi Health Chart |
|
1 Month Amundi Health Chart |
Intraday Amundi Health Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-01-08 15:14:10 | 11,988.00 | 34 | 4,075.92 | AT |
| 2025-01-08 15:03:06 | 12,006.00 | 1 | 120.06 | O |
| 2025-01-08 15:01:05 | 11,978.00 | 1 | 119.78 | O |
| 2025-01-08 14:33:35 | 11,968.00 | 34 | 4,069.12 | AT |
| 2025-01-08 14:33:35 | 11,968.00 | 192 | 22,978.56 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
