Share Name Share Symbol Market Type Share ISIN Share Description
Amedeo Resources LSE:AA4 London Ordinary Share GG00BWC53H48 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 105.50p 104.50p 106.50p - - - 0 06:43:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 141.3 -57.4 -16.1 - 677.57

Amedeo (AA4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2017105.49999+0.37+0.36%105.125105.4999951,337
07 Dec 2017105.125+0.13+0.12%105105.37512,411
06 Dec 2017105+0.25+0.24%104.751056,196
05 Dec 2017104.750.000.00%104.75104.7512,851
04 Dec 2017104.750.000.00%104.75104.7567,487
01 Dec 2017104.75+0.25+0.24%104.5104.7531,324
30 Nov 2017104.50.000.00%104.5104.53,188,699
29 Nov 2017104.50.000.00%104.5105141,229
28 Nov 2017104.50.000.00%104.375104.58,315,672
27 Nov 2017104.5+0.75+0.72%103.5104.517,531,854
24 Nov 2017103.75+0.25+0.24%103103.8752,729,065
23 Nov 2017103.50.000.00%103103.566,884
22 Nov 2017103.50.000.00%103103.526,191
21 Nov 2017103.50.000.00%103.5104148,477
20 Nov 2017103.5-0.25-0.24%103.5104110,534
17 Nov 2017103.75-0.25-0.24%103.7510448,565
16 Nov 20171040.000.00%103.7510416,320
15 Nov 2017104-0.25-0.24%103.75104.25123,300
14 Nov 2017104.250.000.00%103.75104.255,043,852
13 Nov 2017104.250.000.00%104.25105119,592
Download more Amedeo Resources Historical Data

Amedeo Resources (AA4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.75105.5104.75105.04756k67k30k0.750.72%
1 Month104.25105.5103104.40196k18M2M1.251.20%
3 Months107107103104.4716018M675k-1.5-1.40%
6 Months103.75107.75103104.7663018M373k1.751.69%
1 Year105107.75101.5104.6700029M338k0.50.48%
3 Years102107.7598.5103.6050029M246k3.53.43%
5 Years102107.7598.5103.6050029M246k3.53.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171211 07:18:29