Share Name Share Symbol Market Type Share ISIN Share Description
Amedeo Resources LSE:AA4 London Ordinary Share GG00BWC53H48 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 103.50p 103.00p 104.00p 103.75p 103.50p 103.50p 2,740 11:06:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 57.9 -23.7 -10.7 - 483.60

Amedeo (AA4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017103.50.000.00%103.5103.574,644
19 May 2017103.50.000.00%103.5103.515,296
18 May 2017103.5-0.50-0.48%103.5104335,606
17 May 20171040.000.00%104104108,506
16 May 20171040.000.00%104104.254,645
15 May 20171040.000.00%10410427,860
12 May 20171040.000.00%10410411,500
11 May 20171040.000.00%10410471,714
10 May 20171040.000.00%10410410,437
09 May 20171040.000.00%1041048,659
08 May 20171040.000.00%10410434,567
05 May 20171040.000.00%10410431,127
04 May 2017104-0.25-0.24%104104.25714
03 May 2017104.25+0.25+0.24%104104.2519,307
02 May 20171040.000.00%10410418,957
28 Apr 2017104+0.25+0.24%103.51044,426
27 Apr 2017103.750.000.00%103.5103.7533,500
26 Apr 2017103.75+0.25+0.24%103.5103.7549,683
25 Apr 2017103.50.000.00%103.5103.518,774
24 Apr 2017103.50.000.00%103.5103.540,000
Download more Amedeo Resources Historical Data

Amedeo Resources (AA4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104104.25103.50.00005k336k108k-0.5-0.48%
1 Month103.5104.25103.50.0000714336k46k0-
3 Months101.75105.5101.750.00002152M82k1.751.72%
6 Months104.75106.125101.50.0000029M302k-1.25-1.19%
1 Year102.75107.62598.50.0000029M267k0.750.73%
3 Years102107.62598.50.0000029M219k1.51.47%
5 Years102107.62598.50.0000029M219k1.51.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170523 10:50:33