Share Name Share Symbol Market Type Share ISIN Share Description
Amedeo Afp LSE:AA4 London Ordinary Share GG00BWC53H48 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 105.25p 104.50p 106.00p 105.25p 105.25p 105.25p 43,521.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 57.9 -23.7 -10.7 - 360.22

Amedeo Afp (AA4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 2016105.250.000.00%104.875105.2510,000
02 Dec 2016105.250.000.00%104.875105.2541,418
01 Dec 2016105.250.000.00%104.875105.2510,000
30 Nov 2016105.25-0.25-0.24%105.25106.1250
29 Nov 2016105.5+0.25+0.24%105.25105.625641,190
28 Nov 2016105.250.000.00%105.25105.62513,285
25 Nov 2016105.250.000.00%105.25105.6250
24 Nov 2016105.250.000.00%105.25105.6250
23 Nov 2016105.25+0.25+0.24%105105.2533,010
22 Nov 2016105+0.25+0.24%104.62510539,889
21 Nov 2016104.750.000.00%104.625104.751,925
18 Nov 2016104.750.000.00%104.625104.7593,541
17 Nov 2016104.75+0.25+0.24%104.5104.7517,341
16 Nov 2016104.5-0.13-0.12%104.5104.87516,400
15 Nov 2016104.625-0.13-0.12%104.625104.62584,275
14 Nov 2016104.75+0.25+0.24%104.5104.752,529
11 Nov 2016104.50.000.00%104.5104.625972
10 Nov 2016104.50.000.00%104.5104.62511,410
09 Nov 2016104.5-0.25-0.24%104104.511,762
08 Nov 2016104.750.000.00%104104.7530,611
Download more Amedeo Afp Historical Data

Amedeo Afp (AA4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105.25106.125104.875105.47810641k141k0.00-
1 Month104.75106.125104.00105.15770641k58k0.500.48%
3 Months106.50107.625104.00106.108701M97k-1.25-1.17%
6 Months102.50107.62598.50101.9942013M229k2.752.68%
1 Year102.25107.62598.50101.9534017M241k3.002.93%
3 Years102.00107.62598.50102.4047017M191k3.253.19%
5 Years102.00107.62598.50102.4047017M191k3.253.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161206 12:15:09