Share Name Share Symbol Market Type Share ISIN Share Description
Amedeo Resources LSE:AA4 London Ordinary Share GG00BWC53H48 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 103.75p 103.00p 104.50p 103.75p 103.75p 103.75p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 57.9 -23.7 -10.7 - 484.77

Amedeo (AA4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017103.750.000.00%103.5103.7533,500
26 Apr 2017103.75+0.25+0.24%103.5103.7549,683
25 Apr 2017103.50.000.00%103.5103.518,774
24 Apr 2017103.50.000.00%103.5103.540,000
21 Apr 2017103.50.000.00%103.5103.527,000
20 Apr 2017103.5-1.50-1.43%103.51051,338
19 Apr 20171050.000.00%10510511,370
18 Apr 2017105+0.25+0.24%104.7510526,256
13 Apr 2017104.75-0.25-0.24%104.7510530,504
12 Apr 2017105+0.13+0.12%104.625105.4999925,065
11 Apr 2017104.875-0.13-0.12%104.875105.4999926,122
10 Apr 2017105+0.13+0.12%104.875105.4999928,000
07 Apr 2017104.8750.000.00%104.5104.87541,900
06 Apr 2017104.8750.000.00%104.875105.499995,370
05 Apr 2017104.8750.000.00%104.875105.4999928,000
04 Apr 2017104.875+0.25+0.24%104.62510548,381
03 Apr 2017104.625+0.38+0.36%104.25104.62574,492
31 Mar 2017104.25+0.88+0.85%103.375104.2522,056
30 Mar 2017103.375+0.38+0.36%103103.3752,757
29 Mar 2017103+0.25+0.24%102.510313,474
28 Mar 2017102.75+0.25+0.24%102.5102.7545,663
Download more Amedeo Resources Historical Data

Amedeo Resources (AA4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103.50103.75103.500.000019k50k34k0.250.24%
1 Month103.375105.50103.3750.00001k74k30k0.3750.36%
3 Months104.00105.50101.500.00002152M102k-0.25-0.24%
6 Months104.625106.125101.500.0000029M304k-0.875-0.84%
1 Year102.125107.62598.500.0000029M265k1.6251.59%
3 Years102.00107.62598.500.0000029M224k1.751.72%
5 Years102.00107.62598.500.0000029M224k1.751.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170428 10:23:08