Share Name Share Symbol Market Type Share ISIN Share Description
Amedeo Resources LSE:AA4 London Ordinary Share GG00BWC53H48 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.75p 101.00p 102.50p 102.00p 101.75p 101.75p 327,951.00 15:49:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 57.9 -23.7 -10.7 - 475.43

Amedeo (AA4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017101.749990.000.00%101.49999102.00001327,951
23 Feb 2017101.74999+0.25+0.25%101.49999101.74999795,687
22 Feb 2017101.499990.000.00%101.49999101.749991,500
21 Feb 2017101.499990.000.00%101.49999102.12501115,400
20 Feb 2017101.499990.000.00%101.49999102.125012,400
17 Feb 2017101.49999-1.00-0.98%101.49999102.875265,000
16 Feb 2017102.500010.000.00%102.50001102.87521,570
15 Feb 2017102.500010.000.00%102.50001102.87561,440
14 Feb 2017102.50001-1.00-0.97%102.50001103.875175,275
13 Feb 2017103.50.000.00%103.5103.8752,145
10 Feb 2017103.50.000.00%103.5103.87510,000
09 Feb 2017103.5-0.50-0.48%103.5104.125127,508
08 Feb 20171040.000.00%104104.12578,332
07 Feb 20171040.000.00%104104.12518,046
06 Feb 20171040.000.00%104104.1255,500
03 Feb 20171040.000.00%104104.12510,000
02 Feb 20171040.000.00%104104.125200,022
01 Feb 20171040.000.00%104104.1254,989
31 Jan 20171040.000.00%104104.1255,000
30 Jan 20171040.000.00%104104.1250
27 Jan 20171040.000.00%104104.12514,664
Download more Amedeo Resources Historical Data

Amedeo Resources (AA4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.50102.8750.000.00002k796k236k-0.75-0.73%
1 Month104.00104.1250.000.00000796k96k-2.25-2.16%
3 Months105.25105.250.000.0000029M562k-3.50-3.33%
6 Months102.00107.6250.000.0000029M299k-0.25-0.25%
1 Year100.00107.6250.000.0000029M288k1.751.75%
3 Years102.00107.6250.000.0000029M236k-0.25-0.25%
5 Years102.00107.6250.000.0000029M236k-0.25-0.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170227 04:29:39