Share Name Share Symbol Market Type Share ISIN Share Description
Amedeo Resources LSE:AA4 London Ordinary Share GG00BWC53H48 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 104.00p 103.00p 105.00p 104.00p 104.00p 104.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 57.9 -23.7 -10.7 - 485.94

Amedeo (AA4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20171040.000.00%104104.12512,118
20 Jan 20171040.000.00%104104.1250
19 Jan 2017104-1.00-0.95%103.125104.12551,914
18 Jan 20171050.000.00%104.87510519,284
17 Jan 20171050.000.00%104.87510539,038
16 Jan 20171050.000.00%104.87510528,630,204
13 Jan 20171050.000.00%104.8751052,500
12 Jan 20171050.000.00%104.87510570,000
11 Jan 20171050.000.00%104.87510516,849
10 Jan 20171050.000.00%104.87510525,727
09 Jan 20171050.000.00%105105.12569,798
06 Jan 20171050.000.00%105105.12543,300
05 Jan 20171050.000.00%105105.1251,648
04 Jan 20171050.000.00%105105.12518,750
03 Jan 20171050.000.00%105105.12562,472
30 Dec 20161050.000.00%105105.1250
29 Dec 20161050.000.00%1051050
28 Dec 20161050.000.00%105105.1250
Download more Amedeo Resources Historical Data

Amedeo Resources (AA4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105.00105.00103.125104.4767052k24k-1.00-0.95%
1 Month105.00105.125103.125104.9978029M2M-1.00-0.95%
3 Months104.625106.125103.125104.9937029M551k-0.625-0.60%
6 Months101.00107.625101.00104.6987029M320k3.002.97%
1 Year101.00107.62598.50103.0953029M283k3.002.97%
3 Years102.00107.62598.50103.1278029M244k2.001.96%
5 Years102.00107.62598.50103.1278029M244k2.001.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170124 17:20:45