Share Name Share Symbol Market Type Share ISIN Share Description
Amedeo Resources LSE:AA4 London Ordinary Share GG00BWC53H48 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 102.50p 101.50p 103.50p 102.50p 102.50p 102.50p 48,766.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 57.9 -23.7 -10.7 - 478.93

Amedeo (AA4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017102.500010.000.00%102.50001102.5000148,766
22 Mar 2017102.50001-0.12-0.12%102.50001102.6252,405,450
21 Mar 2017102.625+0.12+0.12%102.50001102.62541,740
20 Mar 2017102.500010.000.00%102.50001102.50001175,000
17 Mar 2017102.500010.000.00%102.50001102.50001102,500
16 Mar 2017102.500010.000.00%102.50001102.5000199,920
15 Mar 2017102.500010.000.00%102.50001102.5000118,654
14 Mar 2017102.500010.000.00%102.50001102.50001215
13 Mar 2017102.500010.000.00%102.50001102.500012,790
10 Mar 2017102.500010.000.00%102.50001102.5000125,000
09 Mar 2017102.500010.000.00%102.50001102.5000112,098
08 Mar 2017102.500010.000.00%102.50001102.500015,174
07 Mar 2017102.500010.000.00%102.50001102.5000124,090
06 Mar 2017102.500010.000.00%102.50001102.5000116,282
03 Mar 2017102.500010.000.00%102.50001102.500014,853
02 Mar 2017102.500010.000.00%102.50001102.5000114,884
01 Mar 2017102.50001+0.75+0.74%101.74999102.50001236,238
28 Feb 2017101.749990.000.00%101.74999102.0000119,539
27 Feb 2017101.749990.000.00%101.74999102.000015,425
24 Feb 2017101.749990.000.00%101.49999102.00001327,951
Download more Amedeo Resources Historical Data

Amedeo Resources (AA4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.50102.625102.500.000042k2M565k0.00-
1 Month101.50102.625101.500.00002152M217k1.000.99%
3 Months105.00105.125101.500.0000029M586k-2.50-2.38%
6 Months106.375107.625101.500.0000029M314k-3.875-3.64%
1 Year101.25107.62598.500.0000029M266k1.251.23%
3 Years102.00107.62598.500.0000029M234k0.500.49%
5 Years102.00107.62598.500.0000029M234k0.500.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170324 04:21:26