Share Name Share Symbol Market Type Share ISIN Share Description
Amedeo Resources LSE:AA4 London Ordinary Share GG00BWC53H48 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.94% 105.75p 105.00p 106.50p 105.75p 105.50p 105.50p 1,000 11:00:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 141.3 -57.4 -16.1 - 636.51

Amedeo (AA4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2017106.750.000.00%106.7510715,039
17 Oct 2017106.750.000.00%106.7510723,095
16 Oct 2017106.750.000.00%106.751075,138
13 Oct 2017106.750.000.00%106.751075,492
12 Oct 2017106.750.000.00%106.7510717,907
11 Oct 2017106.750.000.00%106.62510711,419
10 Oct 2017106.75-0.25-0.23%106.7510712,644
09 Oct 20171070.000.00%10710754,475
06 Oct 20171070.000.00%10710726,386
05 Oct 20171070.000.00%10710720,559
04 Oct 20171070.000.00%10710725,241
03 Oct 20171070.000.00%106.510726,673
02 Oct 20171070.000.00%1071076,401
29 Sep 20171070.000.00%107107101,267
28 Sep 20171070.000.00%107107119,907
27 Sep 20171070.000.00%10710737,358
26 Sep 20171070.000.00%1071070
25 Sep 20171070.000.00%10710735,775
22 Sep 20171070.000.00%10710722,395
21 Sep 20171070.000.00%1071073,582
20 Sep 20171070.000.00%1071073,813
19 Sep 20171070.000.00%107107121,942
Download more Amedeo Resources Historical Data

Amedeo Resources (AA4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106.75107105.5106.75005k23k13k-1-0.94%
1 Month107107105.5106.96030120k29k-1.25-1.17%
3 Months104.625107.75104.5106.867305M114k1.1251.08%
6 Months103.5107.75103.375106.031105M75k2.252.17%
1 Year105.375107.75101.5104.8888029M189k0.3750.36%
3 Years102107.7598.5103.3299029M196k3.753.68%
5 Years102107.7598.5103.3299029M196k3.753.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171019 10:56:46