Share Name Share Symbol Market Type Share ISIN Share Description
Amedeo Resources LSE:AA4 London Ordinary Share GG00BWC53H48 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 104.25p 103.50p 105.00p 104.25p 104.25p 104.25p 2,858 07:40:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 141.3 -57.4 -16.1 - 627.48

Amedeo (AA4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 2017104.25-0.13-0.12%104.25104.7527,432
27 Jun 2017104.375+0.13+0.12%104.25104.51,883
26 Jun 2017104.250.000.00%104.25104.598,740
23 Jun 2017104.250.000.00%104.25104.3750
22 Jun 2017104.25-0.25-0.24%104.25104.50
21 Jun 2017104.50.000.00%104.5104.50
20 Jun 2017104.5+0.25+0.24%104.25104.50
19 Jun 2017104.250.000.00%104.25104.5100,000
16 Jun 2017104.250.000.00%104.25104.5115,532
15 Jun 2017104.25+0.25+0.24%104104.2545,571
14 Jun 2017104+0.25+0.24%103.7510422,930
13 Jun 2017103.750.000.00%103.75103.87522,380
12 Jun 2017103.75+0.13+0.12%103.75103.7516,890
09 Jun 2017103.6250.000.00%103.5103.87518,050
08 Jun 2017103.625-0.13-0.12%103.625103.7530,637
07 Jun 2017103.75+0.38+0.36%103.5103.7541,689
06 Jun 2017103.3750.000.00%103.375103.7527,995
05 Jun 2017103.3750.000.00%103.375103.75127,165
02 Jun 2017103.3750.000.00%103.375103.757,843
01 Jun 2017103.3750.000.00%103.375103.758,220
31 May 2017103.3750.000.00%103.375103.7518,000
30 May 2017103.375-0.13-0.12%103.37510450,900
Download more Amedeo Resources Historical Data

Amedeo Resources (AA4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.5104.75104.250.0000099k26k-0.25-0.24%
1 Month103.375104.75103.3750.00000127k36k0.8750.85%
3 Months104.875105.5103.3750.00000336k38k-0.625-0.60%
6 Months105105.5101.50.0000029M296k-0.75-0.71%
1 Year100107.6251000.0000029M256k4.254.25%
3 Years102107.62598.50.0000029M210k2.252.21%
5 Years102107.62598.50.0000029M210k2.252.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170629 16:10:46