We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Amedeo Air Four Plus Limited | LSE:AA4 | London | Ordinary Share | GG00BNDVLS54 | RED ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 57.00 | 56.60 | 57.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57.50 | 57.00 | 57.50 | 835,704 | 14:14:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Equip Rental & Leasing, Nec | 182.65M | 26.15M | 0.0860 | 6.63 | 173.22M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 57.00 | -2.90 | -4.84% | 57.00 | 58.50 | 610,588 |
| 15 Jan 2025 | 59.90 | 0.10 | 0.17% | 59.90 | 60.00 | 458,716 |
| 14 Jan 2025 | 59.80 | -0.20 | -0.33% | 59.80 | 60.70 | 646,560 |
| 13 Jan 2025 | 60.00 | -0.40 | -0.66% | 60.00 | 60.80 | 775,556 |
| 10 Jan 2025 | 60.40 | 0.50 | 0.83% | 60.10 | 60.40 | 2,256,537 |
| 09 Jan 2025 | 59.90 | 1.40 | 2.39% | 58.40 | 59.90 | 2,470,383 |
| 08 Jan 2025 | 58.50 | -0.10 | -0.17% | 58.20 | 58.50 | 1,452,627 |
| 07 Jan 2025 | 58.60 | 0.60 | 1.03% | 58.00 | 58.60 | 446,777 |
| 06 Jan 2025 | 58.00 | 1.00 | 1.75% | 57.50 | 58.00 | 345,780 |
| 03 Jan 2025 | 57.00 | 0.00 | 0.00% | 56.50 | 57.00 | 350,820 |
| 02 Jan 2025 | 57.00 | 0.20 | 0.35% | 56.80 | 57.00 | 200,011 |
| 31 Dec 2024 | 56.80 | 0.00 | 0.00% | 56.80 | 56.80 | 28,057 |
| 30 Dec 2024 | 56.80 | 0.30 | 0.53% | 56.50 | 57.00 | 154,117 |
| 27 Dec 2024 | 56.50 | 0.70 | 1.25% | 55.80 | 56.80 | 218,211 |
| 24 Dec 2024 | 55.80 | 0.20 | 0.36% | 55.20 | 55.90 | 55,281 |
| 23 Dec 2024 | 55.60 | 0.20 | 0.36% | 55.20 | 55.60 | 182,860 |
| 20 Dec 2024 | 55.40 | 0.20 | 0.36% | 55.10 | 55.40 | 304,461 |
| 19 Dec 2024 | 55.20 | 0.20 | 0.36% | 55.20 | 55.20 | 188,752 |
| 18 Dec 2024 | 55.00 | 0.50 | 0.92% | 54.80 | 55.30 | 371,193 |
| 17 Dec 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 1,202,631 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.10 | 60.80 | 57.00 | 59.77 | 949,591 | -3.10 | -5.16% |
| 1 Month | 55.20 | 60.80 | 55.10 | 59.06 | 644,550 | 1.80 | 3.26% |
| 3 Months | 49.50 | 60.80 | 49.00 | 55.53 | 383,565 | 7.50 | 15.15% |
| 6 Months | 43.00 | 60.80 | 42.50 | 51.54 | 472,455 | 14.00 | 32.56% |
| 1 Year | 44.50 | 60.80 | 38.10 | 46.50 | 466,500 | 12.50 | 28.09% |
| 3 Years | 31.00 | 60.80 | 29.50 | 42.51 | 360,949 | 26.00 | 83.87% |
| 5 Years | 78.00 | 81.25 | 22.20 | 36.99 | 460,124 | -21.00 | -26.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
