ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AA4 Amedeo Air Four Plus Limited

43.30
-0.05 (-0.12%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Amedeo Air Four Plus Limited LSE:AA4 London Ordinary Share GG00BNDVLS54 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price
  -0.05 -0.12% 43.30 43.10 43.50
High Price Low Price Open Price Shares Traded Last Trade
43.35 43.25 43.35 349,039 14:04:02
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Equip Rental & Leasing, Nec 208.1M 58.81M 0.1935 2.24 131.59M

Amedeo Air Four Plus (AA4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 202443.30-0.05-0.12%43.2543.35349,039
23 May 202443.35-0.35-0.80%42.7543.70364,856
22 May 202443.700.100.23%43.6043.80660,881
21 May 202443.60-0.20-0.46%43.6043.60343,315
20 May 202443.800.100.23%43.6043.80888,640
17 May 202443.700.100.23%43.5043.70727,537
16 May 202443.600.200.46%43.6043.70599,885
15 May 202443.401.403.33%41.8043.502,306,319
14 May 202442.000.751.82%41.2542.00761,654
13 May 202441.250.250.61%41.0541.25291,541
10 May 202441.000.250.61%40.7541.05246,233
09 May 202440.750.751.88%40.0040.75502,571
08 May 202440.000.401.01%39.6040.00284,628
07 May 202439.600.601.54%38.8039.60346,362
03 May 202439.000.701.83%38.5039.00159,752
02 May 202438.300.000.00%38.3038.40191,061
01 May 202438.300.100.26%38.2538.50341,238
30 Apr 202438.200.000.00%38.2038.40439,036
29 Apr 202438.200.000.00%38.1538.20271,114
Download more Amedeo Air Four Plus Limited Historical Data

Amedeo Air Four Plus Limited (AA4) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week43.6043.8042.7543.68597,046-0.30-0.69%
1 Month38.2043.8038.1042.09521,4425.1013.35%
3 Months40.5043.8038.1040.48661,7272.806.91%
6 Months43.0045.9038.1041.32583,3220.300.70%
1 Year45.7549.6038.1042.71419,506-2.45-5.36%
3 Years24.0049.6022.2034.27420,07919.3080.42%
5 Years100.00100.5022.2042.40492,288-56.70-56.70%

Your Recent History

Delayed Upgrade Clock