Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Amedeo Air Four Plus Limited | LSE:AA4 | London | Ordinary Share | GG00BNDVLS54 | RED ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 0.58% | 52.40 | 52.00 | 52.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.50 | 52.40 | 52.50 | 85,597 | 09:29:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Equip Rental & Leasing, Nec | 182.65M | 26.15M | 0.0860 | 6.09 | 158.33M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 52.10 | 0.30 | 0.58% | 51.70 | 52.10 | 312,240 |
| 21 Nov 2024 | 51.80 | 0.60 | 1.17% | 51.20 | 51.80 | 176,347 |
| 20 Nov 2024 | 51.20 | 0.20 | 0.39% | 50.90 | 51.20 | 526,798 |
| 19 Nov 2024 | 51.00 | 0.10 | 0.20% | 50.80 | 51.00 | 117,297 |
| 18 Nov 2024 | 50.90 | 0.10 | 0.20% | 50.70 | 50.90 | 43,945 |
| 15 Nov 2024 | 50.80 | -0.10 | -0.20% | 50.80 | 50.90 | 665,036 |
| 14 Nov 2024 | 50.90 | 0.00 | 0.00% | 50.80 | 50.90 | 94,100 |
| 13 Nov 2024 | 50.90 | 0.10 | 0.20% | 50.80 | 51.80 | 104,558 |
| 12 Nov 2024 | 50.80 | 0.10 | 0.20% | 50.60 | 50.80 | 255,346 |
| 11 Nov 2024 | 50.70 | 0.10 | 0.20% | 50.60 | 50.80 | 233,668 |
| 08 Nov 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 214,015 |
| 07 Nov 2024 | 50.60 | 0.10 | 0.20% | 50.30 | 50.70 | 198,362 |
| 06 Nov 2024 | 50.50 | 0.50 | 1.00% | 50.00 | 50.50 | 351,553 |
| 05 Nov 2024 | 50.00 | 0.00 | 0.00% | 49.50 | 50.50 | 208,836 |
| 04 Nov 2024 | 50.00 | 0.50 | 1.01% | 49.50 | 50.00 | 162,457 |
| 01 Nov 2024 | 49.50 | 0.00 | 0.00% | 49.00 | 49.50 | 102,657 |
| 31 Oct 2024 | 49.50 | 0.30 | 0.61% | 49.10 | 49.50 | 275,645 |
| 30 Oct 2024 | 49.20 | -0.30 | -0.61% | 49.20 | 49.50 | 63,127 |
| 29 Oct 2024 | 49.50 | 0.00 | 0.00% | 49.35 | 49.50 | 171,367 |
| 28 Oct 2024 | 49.50 | 0.00 | 0.00% | 49.30 | 49.50 | 1,585,909 |
| 25 Oct 2024 | 49.50 | 0.00 | 0.00% | 49.30 | 49.50 | 40,630 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.90 | 52.10 | 50.70 | 51.25 | 306,944 | 1.50 | 2.95% |
| 1 Month | 49.50 | 52.10 | 49.00 | 50.36 | 281,138 | 2.90 | 5.86% |
| 3 Months | 49.80 | 52.70 | 49.00 | 50.99 | 429,876 | 2.60 | 5.22% |
| 6 Months | 43.60 | 52.70 | 42.50 | 48.48 | 409,181 | 8.80 | 20.18% |
| 1 Year | 43.00 | 52.70 | 38.10 | 44.38 | 491,962 | 9.40 | 21.86% |
| 3 Years | 23.70 | 52.70 | 23.00 | 41.26 | 347,078 | 28.70 | 121.10% |
| 5 Years | 80.00 | 81.25 | 22.20 | 37.92 | 463,949 | -27.60 | -34.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
