We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Amedeo Air Four Plus Limited | LSE:AA4 | London | Ordinary Share | GG00BNDVLS54 | RED ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.47% | 42.70 | 42.40 | 43.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42.70 | 42.50 | 42.50 | 511,552 | 12:23:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Equip Rental & Leasing, Nec | 208.1M | 58.81M | 0.1935 | 2.21 | 129.16M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 42.70 | 0.20 | 0.47% | 42.50 | 42.70 | 511,552 |
| 25 Jul 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 137,854 |
| 24 Jul 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 72,703 |
| 23 Jul 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 45,563 |
| 22 Jul 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.75 | 242,263 |
| 19 Jul 2024 | 42.50 | -0.50 | -1.16% | 42.50 | 42.80 | 288,877 |
| 18 Jul 2024 | 43.00 | 0.00 | 0.00% | 42.70 | 43.00 | 287,987 |
| 17 Jul 2024 | 43.00 | 0.20 | 0.47% | 43.00 | 43.00 | 183,199 |
| 16 Jul 2024 | 42.80 | -0.20 | -0.47% | 42.80 | 43.00 | 135,638 |
| 15 Jul 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.10 | 119,107 |
| 12 Jul 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.10 | 107,879 |
| 11 Jul 2024 | 43.00 | -2.00 | -4.44% | 42.50 | 44.00 | 578,990 |
| 10 Jul 2024 | 45.00 | 0.20 | 0.45% | 44.60 | 45.05 | 272,477 |
| 09 Jul 2024 | 44.80 | 0.30 | 0.67% | 44.20 | 44.80 | 225,347 |
| 08 Jul 2024 | 44.50 | 0.10 | 0.23% | 44.35 | 44.50 | 150,674 |
| 05 Jul 2024 | 44.40 | 0.20 | 0.45% | 44.25 | 44.60 | 827,312 |
| 04 Jul 2024 | 44.20 | 0.15 | 0.34% | 44.05 | 44.20 | 154,490 |
| 03 Jul 2024 | 44.05 | 0.25 | 0.57% | 43.80 | 44.05 | 551,854 |
| 02 Jul 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 183,402 |
| 01 Jul 2024 | 43.80 | -0.10 | -0.23% | 43.80 | 43.80 | 259,699 |
| 28 Jun 2024 | 43.90 | 0.10 | 0.23% | 43.70 | 43.90 | 323,947 |
| 27 Jun 2024 | 43.80 | 0.00 | 0.00% | 43.70 | 43.80 | 287,560 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.80 | 42.80 | 42.50 | 42.50 | 157,452 | -0.10 | -0.23% |
| 1 Month | 43.80 | 45.05 | 42.50 | 43.65 | 257,463 | -1.10 | -2.51% |
| 3 Months | 38.50 | 45.05 | 38.50 | 43.22 | 304,353 | 4.20 | 10.91% |
| 6 Months | 42.50 | 45.05 | 38.10 | 41.14 | 444,615 | 0.20 | 0.47% |
| 1 Year | 45.25 | 47.50 | 38.10 | 42.44 | 422,684 | -2.55 | -5.64% |
| 3 Years | 23.00 | 49.60 | 22.20 | 37.29 | 346,623 | 19.70 | 85.65% |
| 5 Years | 89.00 | 90.50 | 22.20 | 41.47 | 490,690 | -46.30 | -52.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
