PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Amedeo Air Four Plus Limited | LSE:AA4 | London | Ordinary Share | GG00BMZQ5R81 | RED ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 1.8% | 42.50 | 42.00 | 43.00 | 42.50 | 42.00 | 42.00 | 154,034 | 08:05:29 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Transportation | 190.0 | 24.7 | 6.1 | 7.0 | 148 |
Amedeo Air Four Plus (AA4) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Feb 2023 | 42.50 | 0.75 | 1.8% | 42.00 | 42.50 | 154,034 |
| 07 Feb 2023 | 41.75 | 0.75 | 1.83% | 41.50 | 41.75 | 281,714 |
| 06 Feb 2023 | 41.00 | 0.25 | 0.61% | 41.00 | 41.50 | 72,864 |
| 03 Feb 2023 | 40.75 | 0.25 | 0.62% | 40.50 | 41.00 | 325,865 |
| 02 Feb 2023 | 40.50 | 0.00 | 0.0% | 40.50 | 40.50 | 71,019 |
| 01 Feb 2023 | 40.50 | 0.50 | 1.25% | 40.00 | 40.50 | 165,259 |
| 31 Jan 2023 | 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 127,166 |
| 30 Jan 2023 | 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 179,203 |
| 27 Jan 2023 | 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 49,617 |
| 26 Jan 2023 | 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 84,071 |
| 25 Jan 2023 | 40.00 | 0.00 | 0.0% | 40.00 | 40.20 | 107,404 |
| 24 Jan 2023 | 40.00 | 0.00 | 0.0% | 40.00 | 40.25 | 23,940 |
| 23 Jan 2023 | 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 116,968 |
| 20 Jan 2023 | 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 100,243 |
| 19 Jan 2023 | 40.00 | 0.75 | 1.91% | 39.375 | 40.25 | 7,703,683 |
| 18 Jan 2023 | 39.25 | 0.00 | 0.0% | 39.25 | 39.50 | 124,661 |
| 17 Jan 2023 | 39.25 | -0.25 | -0.63% | 39.25 | 39.50 | 278,472 |
| 16 Jan 2023 | 39.50 | 0.00 | 0.0% | 39.50 | 39.50 | 158,948 |
| 13 Jan 2023 | 39.50 | 0.00 | 0.0% | 39.50 | 40.00 | 50,780 |
| 12 Jan 2023 | 39.50 | -1.00 | -2.47% | 39.50 | 40.50 | 44,432 |
| 11 Jan 2023 | 40.50 | 0.00 | 0.0% | 40.25 | 40.50 | 191,470 |
| 10 Jan 2023 | 40.50 | 0.00 | 0.0% | 40.50 | 41.00 | 202,428 |
| 09 Jan 2023 | 40.50 | 1.00 | 2.53% | 40.25 | 41.00 | 202,044 |
Amedeo Air Four Plus Limited (AA4) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.00 | 42.50 | 40.00 | 41.01 | 183,344 | 2.50 | 6.25% |
| 1 Month | 40.50 | 42.50 | 39.25 | 40.06 | 512,889 | 2.00 | 4.94% |
| 3 Months | 36.25 | 42.50 | 36.25 | 38.88 | 330,315 | 6.25 | 17.24% |
| 6 Months | 32.25 | 42.50 | 32.25 | 35.16 | 398,397 | 10.25 | 31.78% |
| 1 Year | 30.90 | 42.50 | 29.50 | 33.99 | 294,795 | 11.60 | 37.54% |
| 3 Years | 73.50 | 81.25 | 22.20 | 31.77 | 512,231 | -31.00 | -42.18% |
| 5 Years | 106.50 | 109.00 | 22.20 | 49.99 | 444,698 | -64.00 | -60.09% |