We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Amedeo Air Four Plus Limited | LSE:AA4 | London | Ordinary Share | GG00BQKNKR70 | RED ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 1.31% | 61.80 | 61.00 | 61.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 61.40 | 61.00 | 61.00 | 542,560 | 16:35:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Equip Rental & Leasing, Nec | 182.65M | 26.15M | 0.0860 | 7.14 | 185.38M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 61.00 | 0.00 | 0.00% | 60.80 | 61.00 | 157,433 |
| 18 Mar 2025 | 61.00 | 0.00 | 0.00% | 60.90 | 61.20 | 328,606 |
| 17 Mar 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.20 | 369,795 |
| 14 Mar 2025 | 61.00 | -0.30 | -0.49% | 61.00 | 61.30 | 294,460 |
| 13 Mar 2025 | 61.30 | 0.10 | 0.16% | 61.20 | 61.30 | 231,026 |
| 12 Mar 2025 | 61.20 | 0.00 | 0.00% | 61.10 | 61.20 | 254,997 |
| 11 Mar 2025 | 61.20 | -0.60 | -0.97% | 61.20 | 61.50 | 416,803 |
| 10 Mar 2025 | 61.80 | 0.40 | 0.65% | 61.00 | 61.80 | 465,323 |
| 07 Mar 2025 | 61.40 | 0.90 | 1.49% | 60.50 | 61.40 | 211,728 |
| 06 Mar 2025 | 60.50 | -0.50 | -0.82% | 60.50 | 60.50 | 139,520 |
| 05 Mar 2025 | 61.00 | 0.80 | 1.33% | 60.20 | 61.00 | 159,598 |
| 04 Mar 2025 | 60.20 | 0.20 | 0.33% | 59.70 | 60.20 | 403,974 |
| 03 Mar 2025 | 60.00 | 0.00 | 0.00% | 59.70 | 60.00 | 228,885 |
| 28 Feb 2025 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 219,878 |
| 27 Feb 2025 | 60.00 | 0.00 | 0.00% | 59.80 | 60.00 | 641,875 |
| 26 Feb 2025 | 60.00 | 0.20 | 0.33% | 59.60 | 60.00 | 384,290 |
| 25 Feb 2025 | 59.80 | -0.60 | -0.99% | 59.60 | 60.40 | 354,554 |
| 24 Feb 2025 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 374,333 |
| 21 Feb 2025 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 136,618 |
| 20 Feb 2025 | 60.40 | 0.00 | 0.00% | 60.20 | 60.40 | 165,677 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.20 | 61.40 | 60.80 | 61.05 | 276,264 | 0.60 | 0.98% |
| 1 Month | 60.40 | 61.80 | 59.60 | 60.66 | 296,969 | 1.40 | 2.32% |
| 3 Months | 55.80 | 63.20 | 55.80 | 60.12 | 591,388 | 6.00 | 10.75% |
| 6 Months | 52.50 | 63.20 | 49.00 | 56.60 | 463,520 | 9.30 | 17.71% |
| 1 Year | 39.90 | 63.20 | 38.10 | 50.83 | 450,699 | 21.90 | 54.89% |
| 3 Years | 30.00 | 63.20 | 30.00 | 44.10 | 388,830 | 31.80 | 106.00% |
| 5 Years | 30.00 | 63.20 | 22.20 | 36.20 | 457,745 | 31.80 | 106.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
