Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Amedeo Air Four Plus Limited LSE:AA4 London Ordinary Share GG00BMZQ5R81 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.75 1.8% 42.50 42.00 43.00 42.50 42.00 42.00 154,034 08:05:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 190.0 24.7 6.1 7.0 148

Amedeo Air Four Plus (AA4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Feb 202342.500.751.8%42.0042.50154,034
07 Feb 202341.750.751.83%41.5041.75281,714
06 Feb 202341.000.250.61%41.0041.5072,864
03 Feb 202340.750.250.62%40.5041.00325,865
02 Feb 202340.500.000.0%40.5040.5071,019
01 Feb 202340.500.501.25%40.0040.50165,259
31 Jan 202340.000.000.0%40.0040.00127,166
30 Jan 202340.000.000.0%40.0040.00179,203
27 Jan 202340.000.000.0%40.0040.0049,617
26 Jan 202340.000.000.0%40.0040.0084,071
25 Jan 202340.000.000.0%40.0040.20107,404
24 Jan 202340.000.000.0%40.0040.2523,940
23 Jan 202340.000.000.0%40.0040.00116,968
20 Jan 202340.000.000.0%40.0040.00100,243
19 Jan 202340.000.751.91%39.37540.257,703,683
18 Jan 202339.250.000.0%39.2539.50124,661
17 Jan 202339.25-0.25-0.63%39.2539.50278,472
16 Jan 202339.500.000.0%39.5039.50158,948
13 Jan 202339.500.000.0%39.5040.0050,780
12 Jan 202339.50-1.00-2.47%39.5040.5044,432
11 Jan 202340.500.000.0%40.2540.50191,470
10 Jan 202340.500.000.0%40.5041.00202,428
09 Jan 202340.501.002.53%40.2541.00202,044
Download more Amedeo Air Four Plus Limited Historical Data

Amedeo Air Four Plus Limited (AA4) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week40.0042.5040.0041.01183,3442.506.25%
1 Month40.5042.5039.2540.06512,8892.004.94%
3 Months36.2542.5036.2538.88330,3156.2517.24%
6 Months32.2542.5032.2535.16398,39710.2531.78%
1 Year30.9042.5029.5033.99294,79511.6037.54%
3 Years73.5081.2522.2031.77512,231-31.00-42.18%
5 Years106.50109.0022.2049.99444,698-64.00-60.09%
Your Recent History
LSE
AA4
Amedeo Air..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230209 00:27:08