[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Amedeo Air Four Plus Limited LSE:AA4 London Ordinary Share GG00BMZQ5R81 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10 -0.32% 30.90 30.00 31.80 31.00 30.90 31.00 35,631 14:19:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 201.4 -172.1 -32.2 - 107

Amedeo Air Four Plus (AA4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jan 202231.000.000.0%31.0031.00253,000
17 Jan 202231.000.000.0%31.0031.00120,720
14 Jan 202231.000.000.0%31.0031.0016,689
13 Jan 202231.00-0.50-1.59%31.0031.0083,815
12 Jan 202231.500.300.96%31.0031.5093,154
11 Jan 202231.20-0.20-0.64%30.9031.20228,253
10 Jan 202231.400.000.0%31.4031.5062,902
07 Jan 202231.400.401.29%31.0031.50140,964
06 Jan 202231.00-0.60-1.9%30.9031.00610,385
05 Jan 202231.602.107.12%29.5031.601,347,061
04 Jan 202229.501.003.51%28.5029.50326,852
31 Dec 202128.500.000.0%28.5028.500.00
30 Dec 202128.500.000.0%28.5028.5032,268
29 Dec 202128.500.000.0%28.5028.5052,460
24 Dec 202128.500.000.0%28.5028.50108,754
23 Dec 202128.500.000.0%28.5028.5021,859
22 Dec 202128.500.000.0%28.5028.5035,378
21 Dec 202128.500.000.0%28.5028.50504
20 Dec 202128.500.000.0%28.5029.0018,062
Download more Amedeo Air Four Plus Limited Historical Data

Amedeo Air Four Plus Limited (AA4) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.0031.5030.9031.07114,683-0.10-0.32%
1 Month28.5031.6028.5030.96215,0142.408.42%
3 Months24.3031.6023.0026.60285,1306.6027.16%
6 Months24.0031.6022.2024.46371,4316.9028.75%
1 Year33.2534.5022.2024.12523,770-2.35-7.07%
3 Years106.00107.5022.2046.73580,654-75.10-70.85%
5 Years104.00109.0022.2058.24434,354-73.10-70.29%
ADVFN Advertorial
Your Recent History
LSE
AA4
Amedeo Air..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220119 21:26:33