We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Prime Uk D | LSE:PRUK | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 4.75 | 0.21% | 2,242.75 | 3,590 | 16:35:05 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 2,241.00 | 2,244.50 | 2,244.00 | 2,239.50 | 2,241.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:28:16 | AT | 515 | 2,239.50 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:32 | UKREG | Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s) |
| 23/1/2024 | 08:27 | UKREG | Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s) |
| 22/1/2024 | 08:22 | UKREG | Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s) |
| 19/1/2024 | 08:32 | UKREG | Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s) |
| 18/1/2024 | 08:21 | UKREG | Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s) |
| 17/1/2024 | 08:30 | UKREG | Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s) |
| 16/1/2024 | 08:23 | UKREG | Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s) |
| 15/1/2024 | 08:20 | UKREG | Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s) |
| 12/1/2024 | 10:01 | UKREG | Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s) |
| 11/1/2024 | 08:17 | UKREG | Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s) |
Am Prime Uk D (PRUK) Charts1 Year Am Prime Uk D Chart |
|
1 Month Am Prime Uk D Chart |
Intraday Am Prime Uk D Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-06-06 15:28:16 | 2,239.50 | 515 | 11,533.43 | AT |
| 2024-06-06 15:14:49 | 2,244.00 | 46 | 1,032.24 | AT |
| 2024-06-06 15:11:35 | 2,241.00 | 236 | 5,288.76 | AT |
| 2024-06-06 15:11:33 | 2,241.00 | 236 | 5,288.76 | AT |
| 2024-06-06 15:11:31 | 2,241.00 | 236 | 5,288.76 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
