Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Prime Uk D | LSE:PRUK | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -1.00 | -0.05% | 2,172.00 | 86 | 12:18:38 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 2,181.00 | 2,185.00 | 2,172.00 | 2,172.00 | 2,172.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 10:02:16 | O | 83 | 2,177.50 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:32 | UKREG | Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s) |
| 23/1/2024 | 08:27 | UKREG | Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s) |
| 22/1/2024 | 08:22 | UKREG | Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s) |
| 19/1/2024 | 08:32 | UKREG | Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s) |
| 18/1/2024 | 08:21 | UKREG | Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s) |
| 17/1/2024 | 08:30 | UKREG | Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s) |
| 16/1/2024 | 08:23 | UKREG | Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s) |
| 15/1/2024 | 08:20 | UKREG | Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s) |
| 12/1/2024 | 10:01 | UKREG | Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s) |
| 11/1/2024 | 08:17 | UKREG | Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s) |
Am Prime Uk D (PRUK) Charts1 Year Am Prime Uk D Chart |
|
1 Month Am Prime Uk D Chart |
Intraday Am Prime Uk D Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 10:02:17 | 2,177.50 | 83 | 1,807.33 | O |
| 09:27:07 | 2,172.00 | 2 | 43.44 | AT |
| 09:27:05 | 2,172.00 | 1 | 21.72 | O |
| 2024-11-20 16:35:19 | 2,173.00 | 986 | 21,425.78 | UT |
| 2024-11-20 15:23:26 | 2,173.50 | 2,200 | 47,817.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
