ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PRUK Am Prime Uk D

2,166.00
18.50 (0.86%)
Last Updated: 11:22:16
Delayed by 15 minutes
Name Symbol Market Type
Am Prime Uk D LSE:PRUK London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  18.50 0.86% 2,166.00 2,168.50 2,172.50
High Price Low Price Open Price Traded Last Trade
2,025 11:22:16

Am Prime Uk D (PRUK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Jan 20252,147.504.500.21%2,147.502,165.0013,659
28 Jan 20252,143.0021.251.00%2,137.502,149.5024,408
27 Jan 20252,121.75-9.75-0.46%2,119.002,122.5017,383
24 Jan 20252,131.50-3.25-0.15%2,121.502,151.0043,216
23 Jan 20252,134.75-1.50-0.07%2,122.002,135.001,502
22 Jan 20252,136.250.250.01%2,136.002,146.501,875
21 Jan 20252,136.0014.750.70%2,121.502,136.0016,364
20 Jan 20252,121.25-6.00-0.28%2,121.252,133.001,110
17 Jan 20252,127.2511.000.52%2,120.502,130.0018,608
16 Jan 20252,116.2522.501.07%2,101.002,116.257,132
15 Jan 20252,093.7559.752.94%2,035.002,093.7525,510
14 Jan 20252,034.00-6.50-0.32%2,034.002,046.5089
13 Jan 20252,040.50-3.25-0.16%2,038.002,040.507,641
10 Jan 20252,043.75-28.50-1.38%2,042.502,068.0014,406
09 Jan 20252,072.257.750.38%2,054.002,073.5033,206
08 Jan 20252,064.50-47.25-2.24%2,064.502,110.0012,510
07 Jan 20252,111.75-29.00-1.35%2,111.752,117.001,280
06 Jan 20252,140.754.250.20%2,134.502,153.0016,410
03 Jan 20252,136.50-8.25-0.38%2,136.502,144.0046,906
02 Jan 20252,144.7510.750.50%2,140.502,146.503,508
31 Dec 20242,134.0010.500.49%2,134.002,143.00522
30 Dec 20242,123.50-13.50-0.63%2,116.002,137.0016,005

Your Recent History

Delayed Upgrade Clock