We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Prime Uk D | LSE:PRUK | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 18.50 | 0.86% | 2,166.00 | 2,168.50 | 2,172.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,025 | 11:22:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 2,147.50 | 4.50 | 0.21% | 2,147.50 | 2,165.00 | 13,659 |
| 28 Jan 2025 | 2,143.00 | 21.25 | 1.00% | 2,137.50 | 2,149.50 | 24,408 |
| 27 Jan 2025 | 2,121.75 | -9.75 | -0.46% | 2,119.00 | 2,122.50 | 17,383 |
| 24 Jan 2025 | 2,131.50 | -3.25 | -0.15% | 2,121.50 | 2,151.00 | 43,216 |
| 23 Jan 2025 | 2,134.75 | -1.50 | -0.07% | 2,122.00 | 2,135.00 | 1,502 |
| 22 Jan 2025 | 2,136.25 | 0.25 | 0.01% | 2,136.00 | 2,146.50 | 1,875 |
| 21 Jan 2025 | 2,136.00 | 14.75 | 0.70% | 2,121.50 | 2,136.00 | 16,364 |
| 20 Jan 2025 | 2,121.25 | -6.00 | -0.28% | 2,121.25 | 2,133.00 | 1,110 |
| 17 Jan 2025 | 2,127.25 | 11.00 | 0.52% | 2,120.50 | 2,130.00 | 18,608 |
| 16 Jan 2025 | 2,116.25 | 22.50 | 1.07% | 2,101.00 | 2,116.25 | 7,132 |
| 15 Jan 2025 | 2,093.75 | 59.75 | 2.94% | 2,035.00 | 2,093.75 | 25,510 |
| 14 Jan 2025 | 2,034.00 | -6.50 | -0.32% | 2,034.00 | 2,046.50 | 89 |
| 13 Jan 2025 | 2,040.50 | -3.25 | -0.16% | 2,038.00 | 2,040.50 | 7,641 |
| 10 Jan 2025 | 2,043.75 | -28.50 | -1.38% | 2,042.50 | 2,068.00 | 14,406 |
| 09 Jan 2025 | 2,072.25 | 7.75 | 0.38% | 2,054.00 | 2,073.50 | 33,206 |
| 08 Jan 2025 | 2,064.50 | -47.25 | -2.24% | 2,064.50 | 2,110.00 | 12,510 |
| 07 Jan 2025 | 2,111.75 | -29.00 | -1.35% | 2,111.75 | 2,117.00 | 1,280 |
| 06 Jan 2025 | 2,140.75 | 4.25 | 0.20% | 2,134.50 | 2,153.00 | 16,410 |
| 03 Jan 2025 | 2,136.50 | -8.25 | -0.38% | 2,136.50 | 2,144.00 | 46,906 |
| 02 Jan 2025 | 2,144.75 | 10.75 | 0.50% | 2,140.50 | 2,146.50 | 3,508 |
| 31 Dec 2024 | 2,134.00 | 10.50 | 0.49% | 2,134.00 | 2,143.00 | 522 |
| 30 Dec 2024 | 2,123.50 | -13.50 | -0.63% | 2,116.00 | 2,137.00 | 16,005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
