We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Prime Uk D | LSE:PRUK | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.25 | -0.16% | 2,040.50 | 2,034.50 | 2,038.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,039.00 | 2,038.00 | 2,039.00 | 7,641 | 16:35:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 2,040.50 | -3.25 | -0.16% | 2,038.00 | 2,040.50 | 7,641 |
| 10 Jan 2025 | 2,043.75 | -28.50 | -1.38% | 2,042.50 | 2,068.00 | 14,406 |
| 09 Jan 2025 | 2,072.25 | 7.75 | 0.38% | 2,054.00 | 2,073.50 | 33,206 |
| 08 Jan 2025 | 2,064.50 | -47.25 | -2.24% | 2,064.50 | 2,110.00 | 12,510 |
| 07 Jan 2025 | 2,111.75 | -29.00 | -1.35% | 2,111.75 | 2,117.00 | 1,280 |
| 06 Jan 2025 | 2,140.75 | 4.25 | 0.20% | 2,134.50 | 2,153.00 | 16,410 |
| 03 Jan 2025 | 2,136.50 | -8.25 | -0.38% | 2,136.50 | 2,144.00 | 46,906 |
| 02 Jan 2025 | 2,144.75 | 10.75 | 0.50% | 2,140.50 | 2,146.50 | 3,508 |
| 31 Dec 2024 | 2,134.00 | 10.50 | 0.49% | 2,134.00 | 2,143.00 | 522 |
| 30 Dec 2024 | 2,123.50 | -13.50 | -0.63% | 2,116.00 | 2,137.00 | 16,005 |
| 27 Dec 2024 | 2,137.00 | -10.50 | -0.49% | 2,134.00 | 2,143.50 | 23,056 |
| 24 Dec 2024 | 2,147.50 | 21.00 | 0.99% | 2,147.50 | 2,147.50 | 4,324 |
| 23 Dec 2024 | 2,126.50 | -7.50 | -0.35% | 2,123.00 | 2,139.50 | 68,921 |
| 20 Dec 2024 | 2,134.00 | 5.00 | 0.23% | 2,108.50 | 2,136.00 | 2,736 |
| 19 Dec 2024 | 2,129.00 | -18.50 | -0.86% | 2,129.00 | 2,133.50 | 122 |
| 18 Dec 2024 | 2,147.50 | -3.25 | -0.15% | 2,147.50 | 2,160.00 | 5,586 |
| 17 Dec 2024 | 2,150.75 | -30.00 | -1.38% | 2,150.50 | 2,161.00 | 3,666 |
| 16 Dec 2024 | 2,180.75 | -7.25 | -0.33% | 2,178.00 | 2,181.00 | 6,084 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
