We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Prime Uk D | LSE:PRUK | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 17.75 | 0.84% | 2,131.50 | 3,418 | 16:35:20 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 2,129.00 | 2,134.00 | 2,134.00 | 2,116.00 | 2,116.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:19:54 | AT | 23 | 2,129.50 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:32 | UKREG | Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s) |
| 23/1/2024 | 08:27 | UKREG | Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s) |
| 22/1/2024 | 08:22 | UKREG | Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s) |
| 19/1/2024 | 08:32 | UKREG | Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s) |
| 18/1/2024 | 08:21 | UKREG | Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s) |
| 17/1/2024 | 08:30 | UKREG | Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s) |
| 16/1/2024 | 08:23 | UKREG | Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s) |
| 15/1/2024 | 08:20 | UKREG | Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s) |
| 12/1/2024 | 10:01 | UKREG | Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s) |
| 11/1/2024 | 08:17 | UKREG | Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s) |
Am Prime Uk D (PRUK) Charts1 Year Am Prime Uk D Chart |
|
1 Month Am Prime Uk D Chart |
Intraday Am Prime Uk D Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-05-02 15:19:54 | 2,129.50 | 23 | 489.79 | AT |
| 2024-05-02 15:18:54 | 2,134.00 | 117 | 2,496.78 | AT |
| 2024-05-02 15:18:48 | 2,134.00 | 772 | 16,474.48 | AT |
| 2024-05-02 15:18:37 | 2,133.50 | 240 | 5,120.40 | AT |
| 2024-05-02 15:18:27 | 2,133.50 | 240 | 5,120.40 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
