We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Argo Blockchain Plc | LSE:ARB | London | Ordinary Share | GB00BZ15CS02 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.25 | 11.00 | 11.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.25 | 11.25 | 11.25 | 1,338,420 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 47.36M | -194.23M | -0.3628 | -0.31 | 60.22M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 1,338,420 |
| 03 May 2024 | 11.25 | 0.25 | 2.27% | 10.50 | 11.25 | 1,304,087 |
| 02 May 2024 | 11.00 | 0.20 | 1.85% | 10.75 | 11.00 | 1,389,464 |
| 01 May 2024 | 10.80 | -0.80 | -6.90% | 10.50 | 11.25 | 2,153,164 |
| 30 Apr 2024 | 11.60 | -0.40 | -3.33% | 11.60 | 12.00 | 1,036,996 |
| 29 Apr 2024 | 12.00 | 0.00 | 0.00% | 11.75 | 12.25 | 2,470,007 |
| 26 Apr 2024 | 12.00 | 0.80 | 7.14% | 11.50 | 12.25 | 1,219,270 |
| 25 Apr 2024 | 11.20 | -1.00 | -8.20% | 11.20 | 12.25 | 2,021,993 |
| 24 Apr 2024 | 12.20 | 0.20 | 1.67% | 12.00 | 12.25 | 1,241,662 |
| 23 Apr 2024 | 12.00 | 0.50 | 4.35% | 11.50 | 12.25 | 1,361,594 |
| 22 Apr 2024 | 11.50 | -0.50 | -4.17% | 11.50 | 12.25 | 1,362,451 |
| 19 Apr 2024 | 12.00 | 0.00 | 0.00% | 11.50 | 12.25 | 2,048,924 |
| 18 Apr 2024 | 12.00 | 1.00 | 9.09% | 10.75 | 12.00 | 1,748,759 |
| 17 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.50 | 1,402,106 |
| 16 Apr 2024 | 11.00 | -0.50 | -4.35% | 10.75 | 11.25 | 2,810,539 |
| 15 Apr 2024 | 11.50 | -0.25 | -2.13% | 11.25 | 12.00 | 2,857,813 |
| 12 Apr 2024 | 11.75 | -0.25 | -2.08% | 11.75 | 12.01 | 1,816,620 |
| 11 Apr 2024 | 12.00 | 0.10 | 0.84% | 12.00 | 12.50 | 1,770,322 |
| 10 Apr 2024 | 11.90 | -0.34 | -2.78% | 11.90 | 12.25 | 1,493,751 |
| 09 Apr 2024 | 12.24 | -0.26 | -2.08% | 12.24 | 13.00 | 3,412,046 |
| 08 Apr 2024 | 12.50 | 0.25 | 2.04% | 12.25 | 13.50 | 5,088,605 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.00 | 12.00 | 10.50 | 11.09 | 1,470,928 | -0.75 | -6.25% |
| 1 Month | 13.00 | 13.00 | 10.50 | 11.63 | 1,837,977 | -1.75 | -13.46% |
| 3 Months | 22.25 | 23.25 | 10.05 | 16.16 | 5,750,815 | -11.00 | -49.44% |
| 6 Months | 9.125 | 35.50 | 7.75 | 17.78 | 7,911,518 | 2.13 | 23.29% |
| 1 Year | 11.50 | 35.50 | 6.25 | 15.32 | 5,898,996 | -0.25 | -2.17% |
| 3 Years | 167.50 | 175.00 | 2.50 | 43.65 | 5,968,241 | -156.25 | -93.28% |
| 5 Years | 3.25 | 332.50 | 2.50 | 59.74 | 6,491,651 | 8.00 | 246.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
