We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Argo Blockchain Plc | LSE:ARB | London | Ordinary Share | GB00BZ15CS02 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 4.35% | 12.00 | 11.50 | 12.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.00 | 11.50 | 11.50 | 827,663 | 15:11:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 47.36M | -194.23M | -0.3362 | -0.36 | 66.44M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 12.00 | 0.50 | 4.35% | 11.50 | 12.00 | 827,663 |
| 25 Jul 2024 | 11.50 | -0.10 | -0.86% | 11.25 | 11.50 | 920,997 |
| 24 Jul 2024 | 11.60 | -0.54 | -4.45% | 11.50 | 11.75 | 1,443,377 |
| 23 Jul 2024 | 12.14 | -0.06 | -0.49% | 11.75 | 12.14 | 3,391,608 |
| 22 Jul 2024 | 12.20 | 1.46 | 13.59% | 10.75 | 12.25 | 4,482,959 |
| 19 Jul 2024 | 10.74 | -0.51 | -4.53% | 9.50 | 11.00 | 3,228,758 |
| 18 Jul 2024 | 11.25 | -0.75 | -6.25% | 10.50 | 12.00 | 3,942,598 |
| 17 Jul 2024 | 12.00 | 2.00 | 20.00% | 10.50 | 12.00 | 6,489,911 |
| 16 Jul 2024 | 10.00 | 1.00 | 11.11% | 8.50 | 10.25 | 3,498,597 |
| 15 Jul 2024 | 9.00 | 0.50 | 5.88% | 8.20 | 9.25 | 1,669,567 |
| 12 Jul 2024 | 8.50 | -0.50 | -5.56% | 8.50 | 8.75 | 892,895 |
| 11 Jul 2024 | 9.00 | 0.00 | 0.00% | 8.75 | 9.00 | 444,863 |
| 10 Jul 2024 | 9.00 | 0.25 | 2.86% | 8.50 | 9.00 | 1,322,596 |
| 09 Jul 2024 | 8.75 | 0.25 | 2.94% | 8.50 | 8.75 | 327,858 |
| 08 Jul 2024 | 8.50 | 0.00 | 0.00% | 8.00 | 8.50 | 1,213,525 |
| 05 Jul 2024 | 8.50 | -0.50 | -5.56% | 8.00 | 8.50 | 843,389 |
| 04 Jul 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 634,629 |
| 03 Jul 2024 | 9.00 | 0.00 | 0.00% | 8.98 | 9.00 | 415,630 |
| 02 Jul 2024 | 9.00 | -0.20 | -2.17% | 9.00 | 9.00 | 584,798 |
| 01 Jul 2024 | 9.20 | 0.70 | 8.24% | 8.50 | 9.20 | 1,228,339 |
| 28 Jun 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.75 | 713,397 |
| 27 Jun 2024 | 8.50 | -0.30 | -3.41% | 8.40 | 8.75 | 665,923 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.00 | 12.25 | 9.50 | 11.72 | 2,693,540 | 1.00 | 9.09% |
| 1 Month | 8.75 | 12.25 | 8.00 | 10.77 | 1,884,515 | 3.25 | 37.14% |
| 3 Months | 10.75 | 12.75 | 7.75 | 10.50 | 2,015,307 | 1.25 | 11.63% |
| 6 Months | 14.75 | 23.25 | 7.75 | 15.19 | 4,320,917 | -2.75 | -18.64% |
| 1 Year | 10.55 | 35.50 | 7.40 | 15.81 | 5,132,536 | 1.45 | 13.74% |
| 3 Years | 140.00 | 173.00 | 2.50 | 34.26 | 5,593,776 | -128.00 | -91.43% |
| 5 Years | 6.25 | 332.50 | 2.50 | 58.42 | 6,390,215 | 5.75 | 92.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
