PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Argo Blockchain Plc | LSE:ARB | London | Ordinary Share | GB00BZ15CS02 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 14.58% | 55.00 | 50.00 | 54.00 | 53.50 | 47.50 | 47.50 | 1,371,328 | 16:45:20 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 74.2 | 39.3 | 7.7 | 7.1 | 257 |
Argo Blockchain (ARB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 May 2022 | 48.00 | -3.00 | -5.88% | 48.00 | 53.00 | 1,929,351 |
| 17 May 2022 | 51.00 | 1.00 | 2.0% | 50.50 | 54.00 | 3,429,633 |
| 16 May 2022 | 50.00 | -0.22 | -0.44% | 47.50 | 52.50 | 2,507,477 |
| 13 May 2022 | 50.22 | 0.22 | 0.44% | 47.50 | 53.00 | 5,326,262 |
| 12 May 2022 | 50.00 | -3.00 | -5.66% | 43.00 | 50.00 | 10,124,844 |
| 11 May 2022 | 53.00 | -3.00 | -5.36% | 50.50 | 57.00 | 4,332,972 |
| 10 May 2022 | 56.00 | 1.00 | 1.82% | 52.50 | 61.00 | 3,105,268 |
| 09 May 2022 | 55.00 | -7.00 | -11.29% | 52.50 | 60.00 | 3,601,011 |
| 06 May 2022 | 62.00 | 2.00 | 3.33% | 57.00 | 62.00 | 2,702,553 |
| 05 May 2022 | 60.00 | -0.50 | -0.83% | 60.00 | 67.50 | 1,988,852 |
| 04 May 2022 | 60.50 | -2.00 | -3.2% | 60.50 | 63.00 | 1,787,956 |
| 03 May 2022 | 62.50 | -3.50 | -5.3% | 61.50 | 66.50 | 2,366,739 |
| 02 May 2022 | 66.00 | 0.00 | 0.0% | 66.00 | 66.00 | 0.00 |
| 29 Apr 2022 | 66.00 | 1.50 | 2.33% | 64.00 | 66.50 | 1,253,445 |
| 28 Apr 2022 | 64.50 | 3.50 | 5.74% | 60.33 | 70.50 | 3,462,419 |
| 27 Apr 2022 | 61.00 | 1.00 | 1.67% | 60.40 | 63.50 | 1,199,076 |
| 26 Apr 2022 | 60.00 | -6.00 | -9.09% | 60.00 | 65.00 | 1,282,413 |
| 25 Apr 2022 | 66.00 | 1.00 | 1.54% | 62.49 | 66.00 | 1,759,837 |
| 22 Apr 2022 | 65.00 | 0.00 | 0.0% | 62.81 | 67.50 | 2,407,657 |
| 21 Apr 2022 | 65.00 | -2.40 | -3.56% | 65.00 | 70.00 | 1,240,821 |
| 20 Apr 2022 | 67.40 | -2.60 | -3.71% | 66.50 | 72.50 | 1,019,329 |
| 19 Apr 2022 | 70.00 | 2.00 | 2.94% | 65.65 | 72.50 | 2,171,364 |
Argo Blockchain Plc (ARB) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.00 | 54.00 | 43.00 | 50.03 | 4,663,513 | 9.00 | 19.57% |
| 1 Month | 67.00 | 70.50 | 43.00 | 55.92 | 2,937,294 | -12.00 | -17.91% |
| 3 Months | 57.50 | 78.50 | 43.00 | 63.05 | 2,744,134 | -2.50 | -4.35% |
| 6 Months | 132.50 | 142.50 | 43.00 | 80.09 | 3,346,480 | -77.50 | -58.49% |
| 1 Year | 115.00 | 173.00 | 43.00 | 113.00 | 4,777,341 | -60.00 | -52.17% |
| 3 Years | 6.75 | 332.50 | 2.65 | 89.10 | 6,475,739 | 48.25 | 714.81% |
| 5 Years | 17.00 | 332.50 | 2.625 | 85.16 | 5,395,957 | 38.00 | 223.53% |
