We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Argo Blockchain Plc | LSE:ARB | London | Ordinary Share | GB00BZ15CS02 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.125 | 4.35% | 3.00 | 2.75 | 3.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.00 | 2.875 | 2.875 | 2,852,237 | 08:06:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 50.56M | -35.03M | -0.0488 | -0.61 | 20.62M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | 3.00 | 0.13 | 4.35% | 2.875 | 3.00 | 2,852,237 |
| 24 Apr 2025 | 2.875 | -0.19 | -6.05% | 2.875 | 2.875 | 600,308 |
| 23 Apr 2025 | 3.06 | 0.19 | 6.43% | 2.875 | 3.06 | 1,193,964 |
| 22 Apr 2025 | 2.875 | 0.00 | 0.00% | 2.875 | 2.875 | 800,947 |
| 17 Apr 2025 | 2.875 | 0.00 | 0.00% | 2.875 | 2.875 | 1,321,431 |
| 16 Apr 2025 | 2.875 | 0.25 | 9.52% | 2.625 | 2.875 | 1,003,313 |
| 15 Apr 2025 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 1,344,635 |
| 14 Apr 2025 | 2.625 | -0.13 | -4.55% | 2.625 | 2.75 | 1,204,957 |
| 11 Apr 2025 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 852,066 |
| 10 Apr 2025 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 903,421 |
| 09 Apr 2025 | 2.75 | 0.13 | 4.96% | 2.75 | 2.75 | 3,032,047 |
| 08 Apr 2025 | 2.62 | -0.08 | -2.96% | 2.62 | 2.75 | 1,317,157 |
| 07 Apr 2025 | 2.70 | -0.05 | -1.82% | 2.375 | 2.70 | 3,618,337 |
| 04 Apr 2025 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2,217,062 |
| 03 Apr 2025 | 2.75 | -0.23 | -7.56% | 2.75 | 2.75 | 993,038 |
| 02 Apr 2025 | 2.975 | 0.00 | 0.00% | 2.75 | 2.975 | 3,035,742 |
| 01 Apr 2025 | 2.975 | -0.13 | -4.03% | 2.975 | 3.00 | 936,200 |
| 31 Mar 2025 | 3.10 | 0.00 | 0.00% | 3.00 | 3.125 | 819,151 |
| 28 Mar 2025 | 3.10 | 0.10 | 3.33% | 3.10 | 3.125 | 1,119,320 |
| 27 Mar 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.125 | 796,292 |
| 26 Mar 2025 | 3.00 | -0.10 | -3.23% | 2.875 | 3.125 | 1,507,190 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.875 | 3.06 | 2.875 | 2.96 | 865,073 | 0.125 | 4.35% |
| 1 Month | 3.125 | 3.125 | 2.375 | 2.81 | 1,501,587 | -0.125 | -4.00% |
| 3 Months | 4.375 | 4.40 | 2.375 | 3.33 | 1,806,092 | -1.38 | -31.43% |
| 6 Months | 9.50 | 11.25 | 2.375 | 6.08 | 4,591,480 | -6.50 | -68.42% |
| 1 Year | 12.25 | 13.00 | 2.375 | 7.19 | 3,128,163 | -9.25 | -75.51% |
| 3 Years | 63.31 | 70.50 | 2.375 | 14.22 | 5,343,435 | -60.31 | -95.26% |
| 5 Years | 5.35 | 332.50 | 2.375 | 60.50 | 6,390,620 | -2.35 | -43.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
