PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Argo Blockchain Plc | LSE:ARB | London | Ordinary Share | GB00BZ15CS02 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.25p | -4.13% | 5.80p | 5.60p | 6.00p | 6.05p | 5.80p | 6.05p | 1,368,245 | 16:00:45 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 0.8 | -4.1 | -2.2 | - | 17.04 |
Argo Blockchain (ARB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 May 2019 | 5.8 | -0.25 | -4.13% | 5.8 | 6.1 | 1,368,245 |
| 21 May 2019 | 6.05 | -0.20 | -3.20% | 5.65 | 6.25 | 2,644,970 |
| 20 May 2019 | 6.25 | -0.50 | -7.41% | 6.25 | 7 | 2,872,774 |
| 17 May 2019 | 6.75 | -0.75 | -10.00% | 6.25 | 7.5 | 6,803,683 |
| 16 May 2019 | 7.5 | +1.50 | +25.00% | 6 | 7.5 | 6,909,472 |
| 15 May 2019 | 6 | +1.25 | +26.32% | 4.6 | 6.3 | 8,875,650 |
| 14 May 2019 | 4.75 | 0.00 | 0.00% | 4.625 | 5.15 | 7,248,254 |
| 13 May 2019 | 4.75 | +1.25 | +35.71% | 3.875 | 5.15 | 14,937,515 |
| 10 May 2019 | 3.5 | +0.13 | +3.70% | 3.25 | 3.5 | 373,254 |
| 09 May 2019 | 3.375 | -0.13 | -3.57% | 3.25 | 3.5 | 61,070 |
| 08 May 2019 | 3.5 | +0.25 | +7.69% | 3.25 | 3.5 | 583,302 |
| 07 May 2019 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 242,467 |
| 03 May 2019 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 125,580 |
| 02 May 2019 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 94,427 |
| 01 May 2019 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 647,203 |
| 30 Apr 2019 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 483,082 |
| 29 Apr 2019 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 554,027 |
| 26 Apr 2019 | 3.25 | -0.13 | -3.70% | 3.25 | 3.375 | 135,000 |
| 25 Apr 2019 | 3.375 | -0.13 | -3.57% | 3.375 | 3.625 | 306,431 |
| 24 Apr 2019 | 3.5 | 0.00 | 0.00% | 3.5 | 3.625 | 44,743 |
| 23 Apr 2019 | 3.5 | 0.00 | 0.00% | 3.5 | 3.625 | 338,887 |
Argo Blockchain Plc (ARB) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 4.75 | 7.5 | 4.6 | 6.5806 | 3M | 9M | 6M | 1.05 | 22.11% |
| 1 Month | 3.5 | 7.5 | 3.25 | 5.6078 | 45k | 15M | 3M | 2.3 | 65.71% |
| 3 Months | 3.75 | 7.5 | 3.05 | 4.6566 | 45k | 15M | 2M | 2.05 | 54.67% |
| 6 Months | 4.625 | 7.5 | 2.625 | 4.1519 | 45k | 18M | 2M | 1.175 | 25.41% |
| 1 Year | 17 | 51.43 | 2.625 | 5.4121 | 45k | 18M | 1M | -11.2 | -65.88% |
| 3 Years | 17 | 51.43 | 2.625 | 5.4121 | 45k | 18M | 1M | -11.2 | -65.88% |
| 5 Years | 17 | 51.43 | 2.625 | 5.4121 | 45k | 18M | 1M | -11.2 | -65.88% |
