User Notice: The old Support number is no longer in use. To reach Support please call +44 (0) 203 8794 460

Share Name Share Symbol Market Type Share ISIN Share Description
Argo Blockchain Plc LSE:ARB London Ordinary Share GB00BZ15CS02 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.70p -8.00% 8.05p 7.80p 8.30p 8.70p 7.75p 8.70p 4,345,411 16:19:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.8 -4.1 -2.2 - 24.00

Argo Blockchain (ARB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jul 20198.05-0.70-8.00%7.759.14,345,411
12 Jul 20198.75-0.15-1.69%8.759.151,548,647
11 Jul 20198.9-0.35-3.78%8.759.52,616,178
10 Jul 20199.25-0.10-1.07%9.159.55,861,730
09 Jul 20199.35-0.15-1.58%9.359.652,379,046
08 Jul 20199.5+0.50+5.56%99.654,703,032
05 Jul 20199-0.50-5.26%99.53,988,977
04 Jul 20199.5+1.40+17.28%89.53,819,866
03 Jul 20198.1+0.10+1.25%88.11,584,647
02 Jul 20198+0.35+4.58%883,480,367
01 Jul 20197.65-0.65-7.83%7.58.31,607,816
28 Jun 20198.3-0.05-0.60%8.18.352,040,112
27 Jun 20198.35-0.40-4.57%7.8591,885,305
26 Jun 20198.75+0.75+9.38%7.88.756,663,807
25 Jun 20198+0.34+4.44%7.858.952,732,919
24 Jun 20197.66+0.56+7.89%7.2584,523,370
21 Jun 20197.1+0.10+1.43%6.857.21,094,079
20 Jun 20197+0.60+9.38%6.472,863,957
19 Jun 20196.4+0.25+4.07%6.156.5405,761
18 Jun 20196.15-0.30-4.65%6.156.73,526,677
17 Jun 20196.45+0.30+4.88%6.16.61,721,103
Download more Argo Blockchain Plc Historical Data

Argo Blockchain Plc (ARB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week99.657.759.23383M-0.95-10.56%
1 Month6.29.656.18.36353M1.8529.84%
3 Months3.59.653.256.92112M4.55130.00%
6 Months49.652.6255.31212M4.05101.25%
1 Year1751.432.6255.99041M-8.95-52.65%
3 Years1751.432.6255.99041M-8.95-52.65%
5 Years1751.432.6255.99041M-8.95-52.65%
Your Recent History
LSE
ARB
Argo Block..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 04:31:29