PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Argo Blockchain Plc | LSE:ARB | London | Ordinary Share | GB00BZ15CS02 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.70p | -8.00% | 8.05p | 7.80p | 8.30p | 8.70p | 7.75p | 8.70p | 4,345,411 | 16:19:09 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 0.8 | -4.1 | -2.2 | - | 24.00 |
Argo Blockchain (ARB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 15 Jul 2019 | 8.05 | -0.70 | -8.00% | 7.75 | 9.1 | 4,345,411 |
| 12 Jul 2019 | 8.75 | -0.15 | -1.69% | 8.75 | 9.15 | 1,548,647 |
| 11 Jul 2019 | 8.9 | -0.35 | -3.78% | 8.75 | 9.5 | 2,616,178 |
| 10 Jul 2019 | 9.25 | -0.10 | -1.07% | 9.15 | 9.5 | 5,861,730 |
| 09 Jul 2019 | 9.35 | -0.15 | -1.58% | 9.35 | 9.65 | 2,379,046 |
| 08 Jul 2019 | 9.5 | +0.50 | +5.56% | 9 | 9.65 | 4,703,032 |
| 05 Jul 2019 | 9 | -0.50 | -5.26% | 9 | 9.5 | 3,988,977 |
| 04 Jul 2019 | 9.5 | +1.40 | +17.28% | 8 | 9.5 | 3,819,866 |
| 03 Jul 2019 | 8.1 | +0.10 | +1.25% | 8 | 8.1 | 1,584,647 |
| 02 Jul 2019 | 8 | +0.35 | +4.58% | 8 | 8 | 3,480,367 |
| 01 Jul 2019 | 7.65 | -0.65 | -7.83% | 7.5 | 8.3 | 1,607,816 |
| 28 Jun 2019 | 8.3 | -0.05 | -0.60% | 8.1 | 8.35 | 2,040,112 |
| 27 Jun 2019 | 8.35 | -0.40 | -4.57% | 7.85 | 9 | 1,885,305 |
| 26 Jun 2019 | 8.75 | +0.75 | +9.38% | 7.8 | 8.75 | 6,663,807 |
| 25 Jun 2019 | 8 | +0.34 | +4.44% | 7.85 | 8.95 | 2,732,919 |
| 24 Jun 2019 | 7.66 | +0.56 | +7.89% | 7.25 | 8 | 4,523,370 |
| 21 Jun 2019 | 7.1 | +0.10 | +1.43% | 6.85 | 7.2 | 1,094,079 |
| 20 Jun 2019 | 7 | +0.60 | +9.38% | 6.4 | 7 | 2,863,957 |
| 19 Jun 2019 | 6.4 | +0.25 | +4.07% | 6.15 | 6.5 | 405,761 |
| 18 Jun 2019 | 6.15 | -0.30 | -4.65% | 6.15 | 6.7 | 3,526,677 |
| 17 Jun 2019 | 6.45 | +0.30 | +4.88% | 6.1 | 6.6 | 1,721,103 |
Argo Blockchain Plc (ARB) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9 | 9.65 | 7.75 | 9.2338 | 3M | -0.95 | -10.56% |
| 1 Month | 6.2 | 9.65 | 6.1 | 8.3635 | 3M | 1.85 | 29.84% |
| 3 Months | 3.5 | 9.65 | 3.25 | 6.9211 | 2M | 4.55 | 130.00% |
| 6 Months | 4 | 9.65 | 2.625 | 5.3121 | 2M | 4.05 | 101.25% |
| 1 Year | 17 | 51.43 | 2.625 | 5.9904 | 1M | -8.95 | -52.65% |
| 3 Years | 17 | 51.43 | 2.625 | 5.9904 | 1M | -8.95 | -52.65% |
| 5 Years | 17 | 51.43 | 2.625 | 5.9904 | 1M | -8.95 | -52.65% |
