PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Argo Blockchain Plc | LSE:ARB | London | Ordinary Share | GB00BZ15CS02 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 3.77% | 5.50 | 5.40 | 5.60 | 5.50 | 5.30 | 5.30 | 1,462,158 | 16:28:06 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 0.8 | -4.1 | -2.2 | - | 16 |
Argo Blockchain (ARB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2019 | 5.50 | 0.20 | 3.77% | 5.25 | 5.50 | 1,462,158 |
| 12 Dec 2019 | 5.30 | 0.00 | 0.0% | 5.10 | 5.35 | 3,435,552 |
| 11 Dec 2019 | 5.30 | -0.10 | -1.85% | 5.25 | 5.40 | 2,336,644 |
| 10 Dec 2019 | 5.40 | -0.20 | -3.57% | 5.40 | 5.65 | 1,696,447 |
| 09 Dec 2019 | 5.60 | -0.10 | -1.75% | 5.40 | 5.75 | 1,556,337 |
| 06 Dec 2019 | 5.70 | 0.00 | 0.0% | 5.70 | 5.85 | 948,805 |
| 05 Dec 2019 | 5.70 | -0.15 | -2.56% | 5.65 | 5.95 | 1,219,108 |
| 04 Dec 2019 | 5.85 | 0.00 | 0.0% | 5.65 | 5.85 | 1,698,179 |
| 03 Dec 2019 | 5.85 | -0.25 | -4.1% | 5.75 | 6.25 | 1,597,732 |
| 02 Dec 2019 | 6.10 | -0.20 | -3.17% | 5.95 | 6.20 | 3,083,513 |
| 29 Nov 2019 | 6.30 | 0.30 | 5.0% | 6.00 | 6.30 | 6,326,976 |
| 28 Nov 2019 | 6.00 | 0.15 | 2.56% | 5.80 | 6.00 | 3,763,138 |
| 27 Nov 2019 | 5.85 | 0.00 | 0.0% | 5.65 | 5.85 | 1,883,981 |
| 26 Nov 2019 | 5.85 | -0.05 | -0.85% | 5.85 | 5.95 | 4,040,873 |
| 25 Nov 2019 | 5.90 | 0.15 | 2.61% | 5.35 | 5.90 | 6,031,039 |
| 22 Nov 2019 | 5.75 | -0.10 | -1.71% | 5.55 | 5.90 | 7,366,331 |
| 21 Nov 2019 | 5.85 | -0.20 | -3.31% | 5.65 | 6.10 | 3,813,250 |
| 20 Nov 2019 | 6.05 | -0.05 | -0.82% | 5.85 | 6.15 | 1,660,398 |
| 19 Nov 2019 | 6.10 | 0.05 | 0.83% | 5.95 | 6.15 | 2,906,362 |
| 18 Nov 2019 | 6.05 | -0.15 | -2.42% | 5.90 | 6.35 | 1,775,776 |
| 15 Nov 2019 | 6.20 | 0.00 | 0.0% | 6.05 | 6.35 | 7,297,157 |
Argo Blockchain Plc (ARB) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.70 | 5.85 | 5.10 | 5.40 | 1,994,757 | -0.20 | -3.51% |
| 1 Month | 6.15 | 6.35 | 5.10 | 5.90 | 3,221,880 | -0.65 | -10.57% |
| 3 Months | 9.20 | 10.00 | 5.10 | 7.04 | 3,346,334 | -3.70 | -40.22% |
| 6 Months | 6.15 | 11.15 | 5.10 | 7.87 | 3,444,394 | -0.65 | -10.57% |
| 1 Year | 4.875 | 11.15 | 2.625 | 6.79 | 2,554,942 | 0.625 | 12.82% |
| 3 Years | 17.00 | 51.43 | 2.625 | 6.98 | 2,078,305 | -11.50 | -67.65% |
| 5 Years | 17.00 | 51.43 | 2.625 | 6.98 | 2,078,305 | -11.50 | -67.65% |
