Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Argo Blockchain Plc LSE:ARB London Ordinary Share GB00BZ15CS02 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.75 14.29% 6.00 5.25 5.50 5.375 4.625 5.25 18,864,993 16:46:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 74.2 39.3 7.7 0.8 29

Argo Blockchain (ARB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 20226.000.7514.29%4.6256.0018,864,993
01 Dec 20225.25-0.25-4.55%5.255.87512,755,845
30 Nov 20225.50-0.80-12.7%5.506.2543,944,309
29 Nov 20226.30-0.20-3.08%6.1256.752,565,191
28 Nov 20226.50-0.25-3.7%6.3756.752,214,662
25 Nov 20226.75-0.05-0.74%6.757.251,458,423
24 Nov 20226.80-0.20-2.86%6.807.1252,051,741
23 Nov 20227.000.304.48%6.757.1251,844,419
22 Nov 20226.70-0.55-7.59%6.707.2510,144,758
21 Nov 20227.25-0.25-3.33%6.3757.458,756,848
18 Nov 20227.500.507.14%7.007.502,775,517
17 Nov 20227.00-0.50-6.67%6.8757.3755,747,462
16 Nov 20227.50-0.25-3.23%7.257.751,895,511
15 Nov 20227.75-0.05-0.64%7.6258.1253,963,609
14 Nov 20227.80-0.70-8.24%7.758.3754,750,209
11 Nov 20228.500.506.25%7.8758.7514,627,716
10 Nov 20228.001.2518.52%6.1358.009,504,883
09 Nov 20226.75-0.65-8.78%6.257.2511,553,522
08 Nov 20227.40-0.35-4.52%6.257.7520,023,437
07 Nov 20227.75-0.25-3.13%7.759.2510,355,963
04 Nov 20228.000.608.11%7.6259.7535,180,424
03 Nov 20227.400.608.82%7.007.87511,429,134
Download more Argo Blockchain Plc Historical Data

Argo Blockchain Plc (ARB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.8757.254.6255.5512,587,686-0.875-12.73%
1 Month7.6259.754.6256.9510,291,089-1.63-21.31%
3 Months34.5042.504.62512.1410,711,485-28.50-82.61%
6 Months52.5052.504.62517.576,419,679-46.50-88.57%
1 Year135.00137.204.62536.834,924,753-129.00-95.56%
3 Years6.20332.502.6582.926,883,898-0.20-3.23%
5 Years17.00332.502.62573.935,406,617-11.00-64.71%
Your Recent History
LSE
ARB
Argo Block..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221203 03:53:14