ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ARB Argo Blockchain Plc

11.00
0.00 (0.00%)
30 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Argo Blockchain Plc LSE:ARB London Ordinary Share GB00BZ15CS02 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 11.00 10.00 13.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 07:42:01
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Business Services, Nec 47.36M -194.23M -0.3628 -0.30 58.89M

Argo Blockchain (ARB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 May 202411.000.000.00%11.0011.00803,032
28 May 202411.000.000.00%10.7511.251,320,773
24 May 202411.000.000.00%10.5011.502,370,049
23 May 202411.00-0.74-6.30%11.0011.501,180,398
22 May 202411.74-0.26-2.17%11.7412.501,562,674
21 May 202412.000.504.35%11.5012.755,439,060
20 May 202411.500.000.00%11.5011.502,239,053
17 May 202411.500.000.00%11.0011.50967,154
16 May 202411.500.000.00%11.5011.503,098,521
15 May 202411.500.201.77%11.0011.502,199,658
14 May 202411.300.100.89%11.2511.501,148,082
13 May 202411.20-0.30-2.61%10.5011.502,364,749
10 May 202411.500.756.98%10.2511.503,817,552
09 May 202410.75-0.25-2.27%10.5011.001,468,107
08 May 202411.00-0.25-2.22%10.5011.251,082,775
07 May 202411.250.000.00%11.2511.251,338,420
03 May 202411.250.252.27%10.5011.251,304,087
02 May 202411.000.201.85%10.7511.001,389,464
01 May 202410.80-0.80-6.90%10.5011.252,153,164
30 Apr 202411.60-0.40-3.33%11.6012.001,036,996
Download more Argo Blockchain Plc Historical Data

Argo Blockchain Plc (ARB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.5011.5010.5011.001,418,563-0.50-4.35%
1 Month10.7512.7510.2511.401,949,6450.252.33%
3 Months15.5017.0010.0512.362,988,647-4.50-29.03%
6 Months8.5035.508.5018.157,776,2822.5029.41%
1 Year8.7535.506.2515.345,880,7862.2525.71%
3 Years160.00173.002.5039.235,796,245-149.00-93.13%
5 Years5.50332.502.5058.246,410,4145.50100.00%

Your Recent History

Delayed Upgrade Clock