Share Name Share Symbol Market Type Share ISIN Share Description
Argo Blockchain Plc LSE:ARB London Ordinary Share GB00BZ15CS02 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.20 3.77% 5.50 5.40 5.60 5.50 5.30 5.30 1,462,158 16:28:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.8 -4.1 -2.2 - 16

Argo Blockchain (ARB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 20195.500.203.77%5.255.501,462,158
12 Dec 20195.300.000.0%5.105.353,435,552
11 Dec 20195.30-0.10-1.85%5.255.402,336,644
10 Dec 20195.40-0.20-3.57%5.405.651,696,447
09 Dec 20195.60-0.10-1.75%5.405.751,556,337
06 Dec 20195.700.000.0%5.705.85948,805
05 Dec 20195.70-0.15-2.56%5.655.951,219,108
04 Dec 20195.850.000.0%5.655.851,698,179
03 Dec 20195.85-0.25-4.1%5.756.251,597,732
02 Dec 20196.10-0.20-3.17%5.956.203,083,513
29 Nov 20196.300.305.0%6.006.306,326,976
28 Nov 20196.000.152.56%5.806.003,763,138
27 Nov 20195.850.000.0%5.655.851,883,981
26 Nov 20195.85-0.05-0.85%5.855.954,040,873
25 Nov 20195.900.152.61%5.355.906,031,039
22 Nov 20195.75-0.10-1.71%5.555.907,366,331
21 Nov 20195.85-0.20-3.31%5.656.103,813,250
20 Nov 20196.05-0.05-0.82%5.856.151,660,398
19 Nov 20196.100.050.83%5.956.152,906,362
18 Nov 20196.05-0.15-2.42%5.906.351,775,776
15 Nov 20196.200.000.0%6.056.357,297,157
Download more Argo Blockchain Plc Historical Data

Argo Blockchain Plc (ARB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.705.855.105.401,994,757-0.20-3.51%
1 Month6.156.355.105.903,221,880-0.65-10.57%
3 Months9.2010.005.107.043,346,334-3.70-40.22%
6 Months6.1511.155.107.873,444,394-0.65-10.57%
1 Year4.87511.152.6256.792,554,9420.62512.82%
3 Years17.0051.432.6256.982,078,305-11.50-67.65%
5 Years17.0051.432.6256.982,078,305-11.50-67.65%
Your Recent History
LSE
ARB
Argo Block..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191215 02:57:26