PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Argo Blockchain Plc | LSE:ARB | London | Ordinary Share | GB00BZ15CS02 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 14.29% | 6.00 | 5.25 | 5.50 | 5.375 | 4.625 | 5.25 | 18,864,993 | 16:46:03 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 74.2 | 39.3 | 7.7 | 0.8 | 29 |
Argo Blockchain (ARB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2022 | 6.00 | 0.75 | 14.29% | 4.625 | 6.00 | 18,864,993 |
| 01 Dec 2022 | 5.25 | -0.25 | -4.55% | 5.25 | 5.875 | 12,755,845 |
| 30 Nov 2022 | 5.50 | -0.80 | -12.7% | 5.50 | 6.25 | 43,944,309 |
| 29 Nov 2022 | 6.30 | -0.20 | -3.08% | 6.125 | 6.75 | 2,565,191 |
| 28 Nov 2022 | 6.50 | -0.25 | -3.7% | 6.375 | 6.75 | 2,214,662 |
| 25 Nov 2022 | 6.75 | -0.05 | -0.74% | 6.75 | 7.25 | 1,458,423 |
| 24 Nov 2022 | 6.80 | -0.20 | -2.86% | 6.80 | 7.125 | 2,051,741 |
| 23 Nov 2022 | 7.00 | 0.30 | 4.48% | 6.75 | 7.125 | 1,844,419 |
| 22 Nov 2022 | 6.70 | -0.55 | -7.59% | 6.70 | 7.25 | 10,144,758 |
| 21 Nov 2022 | 7.25 | -0.25 | -3.33% | 6.375 | 7.45 | 8,756,848 |
| 18 Nov 2022 | 7.50 | 0.50 | 7.14% | 7.00 | 7.50 | 2,775,517 |
| 17 Nov 2022 | 7.00 | -0.50 | -6.67% | 6.875 | 7.375 | 5,747,462 |
| 16 Nov 2022 | 7.50 | -0.25 | -3.23% | 7.25 | 7.75 | 1,895,511 |
| 15 Nov 2022 | 7.75 | -0.05 | -0.64% | 7.625 | 8.125 | 3,963,609 |
| 14 Nov 2022 | 7.80 | -0.70 | -8.24% | 7.75 | 8.375 | 4,750,209 |
| 11 Nov 2022 | 8.50 | 0.50 | 6.25% | 7.875 | 8.75 | 14,627,716 |
| 10 Nov 2022 | 8.00 | 1.25 | 18.52% | 6.135 | 8.00 | 9,504,883 |
| 09 Nov 2022 | 6.75 | -0.65 | -8.78% | 6.25 | 7.25 | 11,553,522 |
| 08 Nov 2022 | 7.40 | -0.35 | -4.52% | 6.25 | 7.75 | 20,023,437 |
| 07 Nov 2022 | 7.75 | -0.25 | -3.13% | 7.75 | 9.25 | 10,355,963 |
| 04 Nov 2022 | 8.00 | 0.60 | 8.11% | 7.625 | 9.75 | 35,180,424 |
| 03 Nov 2022 | 7.40 | 0.60 | 8.82% | 7.00 | 7.875 | 11,429,134 |
Argo Blockchain Plc (ARB) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.875 | 7.25 | 4.625 | 5.55 | 12,587,686 | -0.875 | -12.73% |
| 1 Month | 7.625 | 9.75 | 4.625 | 6.95 | 10,291,089 | -1.63 | -21.31% |
| 3 Months | 34.50 | 42.50 | 4.625 | 12.14 | 10,711,485 | -28.50 | -82.61% |
| 6 Months | 52.50 | 52.50 | 4.625 | 17.57 | 6,419,679 | -46.50 | -88.57% |
| 1 Year | 135.00 | 137.20 | 4.625 | 36.83 | 4,924,753 | -129.00 | -95.56% |
| 3 Years | 6.20 | 332.50 | 2.65 | 82.92 | 6,883,898 | -0.20 | -3.23% |
| 5 Years | 17.00 | 332.50 | 2.625 | 73.93 | 5,406,617 | -11.00 | -64.71% |