Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Argo Blockchain Plc LSE:ARB London Ordinary Share GB00BZ15CS02 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -4.13% 5.80p 5.60p 6.00p 6.05p 5.80p 6.05p 1,368,245 16:00:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.8 -4.1 -2.2 - 17.04

Argo Blockchain (ARB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20195.8-0.25-4.13%5.86.11,368,245
21 May 20196.05-0.20-3.20%5.656.252,644,970
20 May 20196.25-0.50-7.41%6.2572,872,774
17 May 20196.75-0.75-10.00%6.257.56,803,683
16 May 20197.5+1.50+25.00%67.56,909,472
15 May 20196+1.25+26.32%4.66.38,875,650
14 May 20194.750.000.00%4.6255.157,248,254
13 May 20194.75+1.25+35.71%3.8755.1514,937,515
10 May 20193.5+0.13+3.70%3.253.5373,254
09 May 20193.375-0.13-3.57%3.253.561,070
08 May 20193.5+0.25+7.69%3.253.5583,302
07 May 20193.250.000.00%3.253.25242,467
03 May 20193.250.000.00%3.253.25125,580
02 May 20193.250.000.00%3.253.2594,427
01 May 20193.250.000.00%3.253.25647,203
30 Apr 20193.250.000.00%3.253.25483,082
29 Apr 20193.250.000.00%3.253.25554,027
26 Apr 20193.25-0.13-3.70%3.253.375135,000
25 Apr 20193.375-0.13-3.57%3.3753.625306,431
24 Apr 20193.50.000.00%3.53.62544,743
23 Apr 20193.50.000.00%3.53.625338,887
Download more Argo Blockchain Plc Historical Data

Argo Blockchain Plc (ARB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.757.54.66.58063M9M6M1.0522.11%
1 Month3.57.53.255.607845k15M3M2.365.71%
3 Months3.757.53.054.656645k15M2M2.0554.67%
6 Months4.6257.52.6254.151945k18M2M1.17525.41%
1 Year1751.432.6255.412145k18M1M-11.2-65.88%
3 Years1751.432.6255.412145k18M1M-11.2-65.88%
5 Years1751.432.6255.412145k18M1M-11.2-65.88%
Your Recent History
LSE
ARB
Argo Block..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 01:23:32