We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Argo Blockchain Plc | LSE:ARB | London | Ordinary Share | GB00BZ15CS02 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 5.26% | 5.00 | 4.50 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.875 | 4.75 | 4.75 | 2,482,175 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 50.56M | -35.03M | -0.0488 | -0.97 | 34.07M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 5.00 | 0.25 | 5.26% | 4.75 | 5.00 | 2,481,875 |
| 27 Dec 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 558,811 |
| 24 Dec 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 730,388 |
| 23 Dec 2024 | 4.75 | -0.25 | -5.00% | 4.75 | 5.00 | 1,863,168 |
| 20 Dec 2024 | 5.00 | 0.00 | 0.00% | 4.625 | 5.125 | 2,778,021 |
| 19 Dec 2024 | 5.00 | -0.50 | -9.09% | 5.00 | 5.375 | 1,756,230 |
| 18 Dec 2024 | 5.50 | 0.25 | 4.76% | 5.50 | 5.50 | 1,880,902 |
| 17 Dec 2024 | 5.25 | -0.75 | -12.50% | 5.25 | 5.75 | 2,056,250 |
| 16 Dec 2024 | 6.00 | 0.25 | 4.35% | 5.75 | 6.15 | 2,832,812 |
| 13 Dec 2024 | 5.75 | -0.45 | -7.26% | 5.75 | 5.875 | 1,384,928 |
| 12 Dec 2024 | 6.20 | 0.20 | 3.33% | 5.875 | 6.20 | 4,299,249 |
| 11 Dec 2024 | 6.00 | 0.70 | 13.21% | 5.25 | 6.00 | 5,150,863 |
| 10 Dec 2024 | 5.30 | 0.10 | 1.92% | 5.00 | 5.50 | 5,197,392 |
| 09 Dec 2024 | 5.20 | 0.70 | 15.56% | 4.50 | 5.25 | 9,257,368 |
| 06 Dec 2024 | 4.50 | -0.10 | -2.17% | 4.40 | 4.75 | 8,983,579 |
| 05 Dec 2024 | 4.60 | -0.95 | -17.12% | 4.55 | 5.60 | 20,494,513 |
| 04 Dec 2024 | 5.55 | -0.15 | -2.63% | 5.375 | 5.625 | 12,862,723 |
| 03 Dec 2024 | 5.70 | -0.55 | -8.80% | 5.525 | 6.125 | 39,135,326 |
| 02 Dec 2024 | 6.25 | -1.85 | -22.84% | 6.00 | 6.95 | 118,866,913 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.75 | 5.00 | 4.75 | 4.75 | 1,050,789 | 0.25 | 5.26% |
| 1 Month | 6.00 | 6.95 | 4.40 | 5.79 | 13,338,302 | -1.00 | -16.67% |
| 3 Months | 8.50 | 11.25 | 4.40 | 7.15 | 7,397,804 | -3.50 | -41.18% |
| 6 Months | 8.50 | 13.00 | 4.40 | 7.73 | 4,211,039 | -3.50 | -41.18% |
| 1 Year | 31.00 | 35.50 | 4.40 | 13.62 | 5,276,323 | -26.00 | -83.87% |
| 3 Years | 97.50 | 97.65 | 2.50 | 18.09 | 5,459,213 | -92.50 | -94.87% |
| 5 Years | 5.55 | 332.50 | 2.50 | 59.29 | 6,537,418 | -0.55 | -9.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
