PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Argo Blockchain Plc | LSE:ARB | London | Ordinary Share | GB00BZ15CS02 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.16% | 6.35 | 6.20 | 6.50 | 6.35 | 6.10 | 6.35 | 2,119,526 | 16:18:07 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 0.8 | -4.1 | -2.2 | - | 19 |
Argo Blockchain (ARB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Feb 2020 | 6.35 | 0.01 | 0.16% | 6.10 | 6.45 | 2,119,526 |
| 21 Feb 2020 | 6.34 | 0.04 | 0.63% | 6.20 | 6.45 | 1,130,063 |
| 20 Feb 2020 | 6.30 | -0.02 | -0.32% | 5.85 | 6.30 | 2,346,927 |
| 19 Feb 2020 | 6.32 | -0.20 | -3.07% | 6.32 | 6.70 | 2,556,529 |
| 18 Feb 2020 | 6.52 | -0.12 | -1.81% | 6.40 | 6.80 | 2,620,120 |
| 17 Feb 2020 | 6.64 | -0.06 | -0.9% | 6.40 | 6.95 | 6,856,984 |
| 14 Feb 2020 | 6.70 | -0.68 | -9.21% | 6.70 | 6.95 | 1,797,736 |
| 13 Feb 2020 | 7.38 | 0.18 | 2.5% | 6.85 | 7.38 | 3,916,818 |
| 12 Feb 2020 | 7.20 | 0.05 | 0.7% | 7.15 | 7.65 | 10,435,351 |
| 11 Feb 2020 | 7.15 | 0.35 | 5.15% | 6.65 | 7.15 | 4,868,434 |
| 10 Feb 2020 | 6.80 | 0.00 | 0.0% | 6.75 | 6.90 | 2,420,567 |
| 07 Feb 2020 | 6.80 | -0.20 | -2.86% | 6.65 | 7.00 | 3,218,534 |
| 06 Feb 2020 | 7.00 | 0.30 | 4.48% | 6.65 | 7.00 | 4,892,916 |
| 05 Feb 2020 | 6.70 | 0.35 | 5.51% | 6.35 | 6.70 | 3,014,119 |
| 04 Feb 2020 | 6.35 | -0.20 | -3.05% | 6.30 | 6.80 | 4,546,383 |
| 03 Feb 2020 | 6.55 | -0.43 | -6.16% | 6.55 | 6.90 | 2,836,340 |
| 31 Jan 2020 | 6.98 | 0.18 | 2.65% | 6.60 | 6.98 | 2,611,035 |
| 30 Jan 2020 | 6.80 | -0.05 | -0.73% | 6.50 | 6.90 | 2,774,270 |
| 29 Jan 2020 | 6.85 | 0.00 | 0.0% | 6.85 | 7.10 | 3,783,128 |
| 28 Jan 2020 | 6.85 | 0.30 | 4.58% | 6.65 | 7.05 | 5,269,852 |
| 27 Jan 2020 | 6.55 | -0.05 | -0.76% | 6.35 | 6.95 | 6,352,709 |
Argo Blockchain Plc (ARB) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.60 | 6.95 | 5.85 | 6.49 | 3,102,125 | -0.25 | -3.79% |
| 1 Month | 6.85 | 7.65 | 5.85 | 6.81 | 3,912,441 | -0.50 | -7.3% |
| 3 Months | 6.20 | 7.65 | 4.85 | 6.47 | 3,547,048 | 0.15 | 2.42% |
| 6 Months | 9.75 | 11.15 | 4.85 | 7.36 | 3,676,899 | -3.40 | -34.87% |
| 1 Year | 3.75 | 11.15 | 3.05 | 7.07 | 2,988,809 | 2.60 | 69.33% |
| 3 Years | 17.00 | 17.00 | 2.625 | 6.89 | 2,290,433 | -10.65 | -62.65% |
| 5 Years | 17.00 | 17.00 | 2.625 | 6.89 | 2,290,433 | -10.65 | -62.65% |
