Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Argo Blockchain Plc | LSE:ARB | London | Ordinary Share | GB00BZ15CS02 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.45 | 5.42% | 8.75 | 8.50 | 9.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.75 | 8.05 | 8.25 | 633,129 | 08:03:57 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 50.56M | -35.03M | -0.0551 | -1.51 | 52.82M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 8.30 | -0.37 | -4.27% | 7.75 | 8.75 | 5,336,620 |
| 19 Nov 2024 | 8.67 | -0.08 | -0.91% | 8.125 | 8.75 | 5,628,459 |
| 18 Nov 2024 | 8.75 | -0.25 | -2.78% | 8.625 | 9.375 | 4,299,215 |
| 15 Nov 2024 | 9.00 | -0.30 | -3.23% | 8.75 | 9.25 | 5,793,807 |
| 14 Nov 2024 | 9.30 | -1.00 | -9.71% | 9.30 | 10.75 | 5,563,242 |
| 13 Nov 2024 | 10.30 | 0.90 | 9.57% | 9.25 | 11.25 | 10,468,492 |
| 12 Nov 2024 | 9.40 | 0.65 | 7.43% | 8.75 | 9.75 | 10,779,550 |
| 11 Nov 2024 | 8.75 | 1.25 | 16.67% | 7.625 | 8.875 | 29,801,973 |
| 08 Nov 2024 | 7.50 | -1.10 | -12.79% | 7.125 | 9.00 | 25,538,185 |
| 07 Nov 2024 | 8.60 | -1.50 | -14.85% | 7.75 | 10.50 | 12,717,195 |
| 06 Nov 2024 | 10.10 | 0.70 | 7.45% | 9.75 | 11.25 | 8,078,764 |
| 05 Nov 2024 | 9.40 | 0.26 | 2.84% | 9.125 | 9.50 | 2,078,688 |
| 04 Nov 2024 | 9.14 | -0.61 | -6.26% | 9.125 | 9.75 | 1,215,520 |
| 01 Nov 2024 | 9.75 | 0.55 | 5.98% | 9.25 | 9.75 | 1,980,706 |
| 31 Oct 2024 | 9.20 | -1.05 | -10.24% | 9.20 | 10.25 | 3,326,799 |
| 30 Oct 2024 | 10.25 | -0.75 | -6.82% | 10.25 | 11.00 | 1,431,322 |
| 29 Oct 2024 | 11.00 | 2.00 | 22.22% | 9.15 | 11.25 | 5,899,435 |
| 28 Oct 2024 | 9.00 | 0.00 | 0.00% | 8.75 | 9.25 | 1,761,188 |
| 25 Oct 2024 | 9.00 | -0.90 | -9.09% | 9.00 | 9.50 | 1,098,682 |
| 24 Oct 2024 | 9.90 | 1.25 | 14.45% | 8.75 | 9.90 | 4,375,861 |
| 23 Oct 2024 | 8.65 | -0.11 | -1.26% | 8.65 | 9.00 | 889,089 |
| 22 Oct 2024 | 8.76 | 0.26 | 3.06% | 8.75 | 9.00 | 726,140 |
| 21 Oct 2024 | 8.50 | -0.75 | -8.11% | 8.50 | 9.25 | 1,656,095 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.25 | 10.75 | 7.75 | 8.81 | 5,324,269 | -1.50 | -14.63% |
| 1 Month | 8.75 | 11.25 | 7.125 | 8.94 | 7,358,685 | 0.00 | 0.00% |
| 3 Months | 10.00 | 11.25 | 7.125 | 8.98 | 3,231,991 | -1.25 | -12.50% |
| 6 Months | 11.50 | 13.00 | 7.125 | 9.51 | 2,512,753 | -2.75 | -23.91% |
| 1 Year | 8.75 | 35.50 | 7.125 | 15.92 | 5,032,236 | 0.00 | 0.00% |
| 3 Years | 135.00 | 142.50 | 2.50 | 21.43 | 5,250,484 | -126.25 | -93.52% |
| 5 Years | 6.05 | 332.50 | 2.50 | 60.59 | 6,386,353 | 2.70 | 44.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
