Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Argo Blockchain Plc LSE:ARB London Ordinary Share GB00BZ15CS02 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  7.00 14.58% 55.00 50.00 54.00 53.50 47.50 47.50 1,371,328 16:45:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 74.2 39.3 7.7 7.1 257

Argo Blockchain (ARB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 May 202248.00-3.00-5.88%48.0053.001,929,351
17 May 202251.001.002.0%50.5054.003,429,633
16 May 202250.00-0.22-0.44%47.5052.502,507,477
13 May 202250.220.220.44%47.5053.005,326,262
12 May 202250.00-3.00-5.66%43.0050.0010,124,844
11 May 202253.00-3.00-5.36%50.5057.004,332,972
10 May 202256.001.001.82%52.5061.003,105,268
09 May 202255.00-7.00-11.29%52.5060.003,601,011
06 May 202262.002.003.33%57.0062.002,702,553
05 May 202260.00-0.50-0.83%60.0067.501,988,852
04 May 202260.50-2.00-3.2%60.5063.001,787,956
03 May 202262.50-3.50-5.3%61.5066.502,366,739
02 May 202266.000.000.0%66.0066.000.00
29 Apr 202266.001.502.33%64.0066.501,253,445
28 Apr 202264.503.505.74%60.3370.503,462,419
27 Apr 202261.001.001.67%60.4063.501,199,076
26 Apr 202260.00-6.00-9.09%60.0065.001,282,413
25 Apr 202266.001.001.54%62.4966.001,759,837
22 Apr 202265.000.000.0%62.8167.502,407,657
21 Apr 202265.00-2.40-3.56%65.0070.001,240,821
20 Apr 202267.40-2.60-3.71%66.5072.501,019,329
19 Apr 202270.002.002.94%65.6572.502,171,364
Download more Argo Blockchain Plc Historical Data

Argo Blockchain Plc (ARB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week46.0054.0043.0050.034,663,5139.0019.57%
1 Month67.0070.5043.0055.922,937,294-12.00-17.91%
3 Months57.5078.5043.0063.052,744,134-2.50-4.35%
6 Months132.50142.5043.0080.093,346,480-77.50-58.49%
1 Year115.00173.0043.00113.004,777,341-60.00-52.17%
3 Years6.75332.502.6589.106,475,73948.25714.81%
5 Years17.00332.502.62585.165,395,95738.00223.53%
ADVFN Advertorial
Your Recent History
LSE
ARB
Argo Block..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220519 16:00:39