Share Name Share Symbol Market Type Share ISIN Share Description
Argo Blockchain Plc LSE:ARB London Ordinary Share GB00BZ15CS02 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.01 0.16% 6.35 6.20 6.50 6.35 6.10 6.35 2,119,526 16:18:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.8 -4.1 -2.2 - 19

Argo Blockchain (ARB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Feb 20206.350.010.16%6.106.452,119,526
21 Feb 20206.340.040.63%6.206.451,130,063
20 Feb 20206.30-0.02-0.32%5.856.302,346,927
19 Feb 20206.32-0.20-3.07%6.326.702,556,529
18 Feb 20206.52-0.12-1.81%6.406.802,620,120
17 Feb 20206.64-0.06-0.9%6.406.956,856,984
14 Feb 20206.70-0.68-9.21%6.706.951,797,736
13 Feb 20207.380.182.5%6.857.383,916,818
12 Feb 20207.200.050.7%7.157.6510,435,351
11 Feb 20207.150.355.15%6.657.154,868,434
10 Feb 20206.800.000.0%6.756.902,420,567
07 Feb 20206.80-0.20-2.86%6.657.003,218,534
06 Feb 20207.000.304.48%6.657.004,892,916
05 Feb 20206.700.355.51%6.356.703,014,119
04 Feb 20206.35-0.20-3.05%6.306.804,546,383
03 Feb 20206.55-0.43-6.16%6.556.902,836,340
31 Jan 20206.980.182.65%6.606.982,611,035
30 Jan 20206.80-0.05-0.73%6.506.902,774,270
29 Jan 20206.850.000.0%6.857.103,783,128
28 Jan 20206.850.304.58%6.657.055,269,852
27 Jan 20206.55-0.05-0.76%6.356.956,352,709
Download more Argo Blockchain Plc Historical Data

Argo Blockchain Plc (ARB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.606.955.856.493,102,125-0.25-3.79%
1 Month6.857.655.856.813,912,441-0.50-7.3%
3 Months6.207.654.856.473,547,0480.152.42%
6 Months9.7511.154.857.363,676,899-3.40-34.87%
1 Year3.7511.153.057.072,988,8092.6069.33%
3 Years17.0017.002.6256.892,290,433-10.65-62.65%
5 Years17.0017.002.6256.892,290,433-10.65-62.65%
Your Recent History
LSE
ARB
Argo Block..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200225 04:16:10