We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abrdn Plc | LSE:ABDN | London | Ordinary Share | GB00BF8Q6K64 | ORD 13 61/63P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.55 | 3.71% | 155.20 | 155.35 | 155.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 155.95 | 149.95 | 149.95 | 6,088,055 | 16:35:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Ins Agents,brokers & Service | 1.55B | 12M | 0.0061 | 254.67 | 3.05B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 155.20 | 5.55 | 3.71% | 149.95 | 155.95 | 6,088,050 |
| 02 May 2024 | 149.65 | 3.40 | 2.32% | 146.55 | 150.70 | 6,372,205 |
| 01 May 2024 | 146.25 | -0.25 | -0.17% | 145.65 | 147.10 | 3,656,768 |
| 30 Apr 2024 | 146.50 | -0.50 | -0.34% | 146.50 | 149.00 | 6,259,084 |
| 29 Apr 2024 | 147.00 | 0.95 | 0.65% | 144.45 | 147.90 | 16,856,214 |
| 26 Apr 2024 | 146.05 | 4.90 | 3.47% | 143.20 | 148.85 | 8,823,493 |
| 25 Apr 2024 | 141.15 | 2.20 | 1.58% | 137.70 | 144.85 | 11,730,779 |
| 24 Apr 2024 | 138.95 | 0.10 | 0.07% | 137.10 | 145.00 | 14,097,220 |
| 23 Apr 2024 | 138.85 | 2.15 | 1.57% | 136.40 | 138.85 | 6,215,038 |
| 22 Apr 2024 | 136.70 | 0.50 | 0.37% | 135.60 | 139.10 | 5,174,890 |
| 19 Apr 2024 | 136.20 | -2.00 | -1.45% | 134.65 | 137.10 | 3,599,809 |
| 18 Apr 2024 | 138.20 | 0.40 | 0.29% | 136.30 | 140.35 | 3,425,524 |
| 17 Apr 2024 | 137.80 | 1.00 | 0.73% | 135.65 | 139.75 | 4,903,760 |
| 16 Apr 2024 | 136.80 | -4.25 | -3.01% | 136.20 | 139.15 | 4,264,747 |
| 15 Apr 2024 | 141.05 | 1.60 | 1.15% | 138.80 | 143.55 | 4,411,956 |
| 12 Apr 2024 | 139.45 | -1.40 | -0.99% | 138.90 | 142.70 | 5,769,106 |
| 11 Apr 2024 | 140.85 | -0.70 | -0.49% | 138.95 | 142.20 | 4,425,479 |
| 10 Apr 2024 | 141.55 | -0.40 | -0.28% | 139.10 | 144.95 | 7,858,426 |
| 09 Apr 2024 | 141.95 | 0.45 | 0.32% | 140.10 | 143.70 | 6,236,005 |
| 08 Apr 2024 | 141.50 | 2.65 | 1.91% | 138.35 | 142.50 | 6,758,662 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.10 | 155.95 | 143.20 | 147.06 | 8,393,553 | 11.10 | 7.70% |
| 1 Month | 139.00 | 155.95 | 134.65 | 141.89 | 6,855,209 | 16.20 | 11.65% |
| 3 Months | 163.30 | 174.15 | 134.65 | 148.40 | 7,352,455 | -8.10 | -4.96% |
| 6 Months | 165.00 | 186.35 | 134.65 | 160.03 | 6,815,684 | -9.80 | -5.94% |
| 1 Year | 209.80 | 238.00 | 134.65 | 175.02 | 8,054,976 | -54.60 | -26.02% |
| 3 Years | 278.80 | 300.00 | 131.40 | 192.41 | 7,638,991 | -123.60 | -44.33% |
| 5 Years | 280.70 | 338.20 | 131.40 | 222.81 | 7,535,242 | -125.50 | -44.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
