We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aberdeen Group Plc | LSE:ABDN | London | Ordinary Share | GB00BF8Q6K64 | ORD 13 61/63P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.53% | 186.80 | 188.10 | 188.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 190.90 | 188.10 | 189.00 | 9,428,952 | 16:35:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Ins Agents,brokers & Service | 1.6B | 248M | 0.5389 | 3.49 | 864.23M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | 186.80 | -1.00 | -0.53% | 186.80 | 190.90 | 9,428,927 |
| 19 Jun 2025 | 187.80 | -2.60 | -1.37% | 186.60 | 190.00 | 2,902,692 |
| 18 Jun 2025 | 190.40 | -1.10 | -0.57% | 187.60 | 193.40 | 4,414,916 |
| 17 Jun 2025 | 191.50 | 1.30 | 0.68% | 187.50 | 191.80 | 5,257,895 |
| 16 Jun 2025 | 190.20 | 4.50 | 2.42% | 186.20 | 191.10 | 2,982,991 |
| 13 Jun 2025 | 185.70 | -5.60 | -2.93% | 183.50 | 190.40 | 4,442,009 |
| 12 Jun 2025 | 191.30 | -3.20 | -1.65% | 190.90 | 194.10 | 3,908,313 |
| 11 Jun 2025 | 194.50 | -1.20 | -0.61% | 193.70 | 197.70 | 3,777,891 |
| 10 Jun 2025 | 195.70 | 11.70 | 6.36% | 191.00 | 200.00 | 10,655,107 |
| 09 Jun 2025 | 184.00 | 0.50 | 0.27% | 182.70 | 184.10 | 2,412,652 |
| 06 Jun 2025 | 183.50 | 3.80 | 2.11% | 179.70 | 183.50 | 4,225,103 |
| 05 Jun 2025 | 179.70 | 5.00 | 2.86% | 174.50 | 180.10 | 5,893,097 |
| 04 Jun 2025 | 174.70 | -4.80 | -2.67% | 173.60 | 180.50 | 4,270,899 |
| 03 Jun 2025 | 179.50 | -1.30 | -0.72% | 177.50 | 181.40 | 7,547,305 |
| 02 Jun 2025 | 180.80 | 7.20 | 4.15% | 173.50 | 181.20 | 9,226,385 |
| 30 May 2025 | 173.60 | 1.70 | 0.99% | 171.70 | 174.90 | 6,184,437 |
| 29 May 2025 | 171.90 | 0.40 | 0.23% | 171.30 | 173.20 | 15,802,210 |
| 28 May 2025 | 171.50 | 0.40 | 0.23% | 170.60 | 172.70 | 3,889,400 |
| 27 May 2025 | 171.10 | 2.80 | 1.66% | 169.50 | 172.90 | 3,864,269 |
| 23 May 2025 | 168.30 | -0.10 | -0.06% | 163.80 | 169.80 | 3,827,132 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 188.80 | 193.40 | 183.50 | 189.24 | 4,000,101 | -2.00 | -1.06% |
| 1 Month | 165.00 | 200.00 | 163.80 | 181.66 | 5,551,826 | 21.80 | 13.21% |
| 3 Months | 159.20 | 200.00 | 120.80 | 159.59 | 5,038,031 | 27.60 | 17.34% |
| 6 Months | 138.50 | 200.00 | 120.80 | 157.93 | 4,460,928 | 48.30 | 34.87% |
| 1 Year | 144.45 | 200.00 | 120.80 | 154.63 | 4,805,432 | 42.35 | 29.32% |
| 3 Years | 163.95 | 238.00 | 120.80 | 170.62 | 7,582,435 | 22.85 | 13.94% |
| 5 Years | 258.40 | 332.80 | 120.80 | 196.52 | 6,838,406 | -71.60 | -27.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
