PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abrdn Plc | LSE:ABDN | London | Ordinary Share | GB00BF8Q6K64 | ORD 13 61/63P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | 1.38% | 212.90 | 211.40 | 211.60 | 213.80 | 209.90 | 209.90 | 6,996,830 | 16:35:28 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 1,685.0 | 1,115.0 | 46.8 | 4.5 | 4,643 |
Abrdn (ABDN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Feb 2023 | 212.90 | 2.90 | 1.38% | 209.90 | 213.80 | 6,916,524 |
| 07 Feb 2023 | 210.00 | -2.40 | -1.13% | 208.80 | 212.10 | 4,761,404 |
| 06 Feb 2023 | 212.40 | -4.30 | -1.98% | 210.40 | 216.10 | 6,412,556 |
| 03 Feb 2023 | 216.70 | -1.70 | -0.78% | 214.60 | 218.90 | 4,881,192 |
| 02 Feb 2023 | 218.40 | 10.30 | 4.95% | 209.10 | 218.40 | 6,875,140 |
| 01 Feb 2023 | 208.10 | -4.50 | -2.12% | 207.60 | 214.70 | 6,277,894 |
| 31 Jan 2023 | 212.60 | 1.70 | 0.81% | 208.70 | 213.20 | 8,508,328 |
| 30 Jan 2023 | 210.90 | -1.40 | -0.66% | 207.80 | 211.50 | 3,575,420 |
| 27 Jan 2023 | 212.30 | 1.70 | 0.81% | 209.40 | 212.40 | 5,330,512 |
| 26 Jan 2023 | 210.60 | 5.50 | 2.68% | 206.00 | 210.60 | 6,345,568 |
| 25 Jan 2023 | 205.10 | -3.60 | -1.72% | 203.30 | 210.00 | 6,623,203 |
| 24 Jan 2023 | 208.70 | 2.40 | 1.16% | 205.70 | 209.50 | 7,799,991 |
| 23 Jan 2023 | 206.30 | 1.90 | 0.93% | 203.40 | 206.70 | 4,971,686 |
| 20 Jan 2023 | 204.40 | 3.40 | 1.69% | 200.80 | 204.70 | 4,497,999 |
| 19 Jan 2023 | 201.00 | -6.50 | -3.13% | 199.15 | 209.10 | 6,355,468 |
| 18 Jan 2023 | 207.50 | -0.20 | -0.1% | 205.20 | 209.00 | 5,100,823 |
| 17 Jan 2023 | 207.70 | -0.60 | -0.29% | 206.10 | 210.20 | 7,436,654 |
| 16 Jan 2023 | 208.30 | 4.00 | 1.96% | 202.50 | 208.30 | 8,440,281 |
| 13 Jan 2023 | 204.30 | 3.20 | 1.59% | 201.30 | 206.00 | 5,797,597 |
| 12 Jan 2023 | 201.10 | 2.70 | 1.36% | 198.05 | 204.80 | 5,222,664 |
| 11 Jan 2023 | 198.40 | 1.80 | 0.92% | 193.55 | 200.40 | 5,953,425 |
| 10 Jan 2023 | 196.60 | 2.70 | 1.39% | 191.45 | 197.25 | 5,074,256 |
| 09 Jan 2023 | 193.90 | 2.85 | 1.49% | 188.65 | 193.90 | 5,569,790 |
Abrdn Plc (ABDN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 212.80 | 218.90 | 207.60 | 213.22 | 5,841,637 | 0.10 | 0.05% |
| 1 Month | 193.55 | 218.90 | 193.55 | 208.34 | 6,058,390 | 19.35 | 10.0% |
| 3 Months | 197.35 | 218.90 | 181.25 | 197.64 | 10,717,494 | 15.55 | 7.88% |
| 6 Months | 169.25 | 218.90 | 131.40 | 172.22 | 11,288,197 | 43.65 | 25.79% |
| 1 Year | 243.70 | 253.70 | 131.40 | 178.24 | 9,766,997 | -30.80 | -12.64% |
| 3 Years | 314.00 | 332.80 | 131.40 | 222.91 | 7,237,638 | -101.10 | -32.2% |
| 5 Years | 373.60 | 382.70 | 131.40 | 253.28 | 7,848,100 | -160.70 | -43.01% |