We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abrdn Plc | LSE:ABDN | London | Ordinary Share | GB00BF8Q6K64 | ORD 13 61/63P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.33% | 151.75 | 151.85 | 152.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 152.20 | 151.30 | 152.00 | 403,153 | 09:55:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Ins Agents,brokers & Service | 1.55B | 12M | 0.0065 | 232.92 | 2.8B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 152.25 | -1.40 | -0.91% | 152.00 | 153.85 | 2,595,820 |
| 03 Feb 2025 | 153.65 | -1.10 | -0.71% | 151.00 | 153.90 | 3,298,432 |
| 31 Jan 2025 | 154.75 | 1.40 | 0.91% | 152.95 | 155.75 | 3,285,434 |
| 30 Jan 2025 | 153.35 | 1.90 | 1.25% | 151.00 | 155.25 | 3,683,071 |
| 29 Jan 2025 | 151.45 | -1.45 | -0.95% | 151.45 | 154.30 | 2,968,061 |
| 28 Jan 2025 | 152.90 | 2.40 | 1.59% | 150.05 | 153.40 | 3,551,972 |
| 27 Jan 2025 | 150.50 | 3.85 | 2.63% | 145.15 | 150.50 | 3,890,081 |
| 24 Jan 2025 | 146.65 | -1.25 | -0.85% | 146.05 | 150.00 | 2,696,217 |
| 23 Jan 2025 | 147.90 | -0.65 | -0.44% | 146.40 | 149.50 | 4,520,329 |
| 22 Jan 2025 | 148.55 | 0.65 | 0.44% | 147.80 | 152.95 | 5,111,463 |
| 21 Jan 2025 | 147.90 | 6.30 | 4.45% | 144.90 | 155.25 | 12,323,887 |
| 20 Jan 2025 | 141.60 | 3.35 | 2.42% | 136.65 | 141.60 | 3,975,999 |
| 17 Jan 2025 | 138.25 | 1.50 | 1.10% | 135.80 | 138.35 | 4,595,981 |
| 16 Jan 2025 | 136.75 | -0.10 | -0.07% | 135.00 | 138.35 | 2,987,536 |
| 15 Jan 2025 | 136.85 | 5.10 | 3.87% | 132.60 | 137.55 | 2,597,068 |
| 14 Jan 2025 | 131.75 | -2.40 | -1.79% | 131.15 | 134.45 | 4,484,704 |
| 13 Jan 2025 | 134.15 | -0.25 | -0.19% | 133.80 | 135.75 | 3,247,166 |
| 10 Jan 2025 | 134.40 | -2.60 | -1.90% | 134.40 | 139.35 | 2,786,715 |
| 09 Jan 2025 | 137.00 | 4.60 | 3.47% | 130.50 | 137.50 | 5,633,010 |
| 08 Jan 2025 | 132.40 | -3.45 | -2.54% | 131.25 | 136.80 | 7,142,362 |
| 07 Jan 2025 | 135.85 | -3.40 | -2.44% | 134.65 | 139.10 | 5,705,998 |
| 06 Jan 2025 | 139.25 | -1.55 | -1.10% | 137.75 | 142.85 | 6,345,828 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.00 | 155.75 | 151.00 | 153.17 | 3,166,164 | -1.25 | -0.82% |
| 1 Month | 135.55 | 155.75 | 130.50 | 143.84 | 4,268,765 | 16.20 | 11.95% |
| 3 Months | 135.20 | 155.75 | 130.50 | 140.94 | 3,756,267 | 16.55 | 12.24% |
| 6 Months | 158.90 | 173.80 | 130.50 | 147.67 | 4,539,237 | -7.15 | -4.50% |
| 1 Year | 164.00 | 174.15 | 130.50 | 150.82 | 6,312,274 | -12.25 | -7.47% |
| 3 Years | 239.60 | 253.70 | 130.50 | 174.28 | 8,006,988 | -87.85 | -36.67% |
| 5 Years | 310.50 | 332.80 | 130.50 | 202.78 | 7,195,320 | -158.75 | -51.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
