Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abrdn Plc | LSE:ABDN | London | Ordinary Share | GB00BF8Q6K64 | ORD 13 61/63P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.11% | 135.85 | 135.85 | 136.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 136.30 | 135.00 | 135.05 | 39,414 | 08:36:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Ins Agents,brokers & Service | 1.55B | 12M | 0.0065 | 207.69 | 2.5B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 136.00 | -1.10 | -0.80% | 135.45 | 138.05 | 1,701,132 |
| 19 Nov 2024 | 137.10 | -1.35 | -0.98% | 135.70 | 139.10 | 2,265,720 |
| 18 Nov 2024 | 138.45 | -0.70 | -0.50% | 137.55 | 140.10 | 1,980,770 |
| 15 Nov 2024 | 139.15 | 1.25 | 0.91% | 136.00 | 140.85 | 3,931,320 |
| 14 Nov 2024 | 137.90 | 3.35 | 2.49% | 134.00 | 138.10 | 3,251,434 |
| 13 Nov 2024 | 134.55 | -2.05 | -1.50% | 134.55 | 136.95 | 4,706,247 |
| 12 Nov 2024 | 136.60 | -2.25 | -1.62% | 136.10 | 137.20 | 3,083,094 |
| 11 Nov 2024 | 138.85 | 1.50 | 1.09% | 137.70 | 139.20 | 2,201,282 |
| 08 Nov 2024 | 137.35 | 0.05 | 0.04% | 135.60 | 137.95 | 4,097,341 |
| 07 Nov 2024 | 137.30 | 1.30 | 0.96% | 135.95 | 137.60 | 2,978,455 |
| 06 Nov 2024 | 136.00 | 2.30 | 1.72% | 134.00 | 137.15 | 5,799,635 |
| 05 Nov 2024 | 133.70 | -0.40 | -0.30% | 132.45 | 135.20 | 2,942,725 |
| 04 Nov 2024 | 134.10 | 1.70 | 1.28% | 132.55 | 135.60 | 3,602,436 |
| 01 Nov 2024 | 132.40 | 0.25 | 0.19% | 131.10 | 133.25 | 8,486,946 |
| 31 Oct 2024 | 132.15 | -2.85 | -2.11% | 131.45 | 135.40 | 6,070,050 |
| 30 Oct 2024 | 135.00 | -0.10 | -0.07% | 133.85 | 140.10 | 8,475,991 |
| 29 Oct 2024 | 135.10 | -0.85 | -0.63% | 133.65 | 137.00 | 10,162,956 |
| 28 Oct 2024 | 135.95 | -5.05 | -3.58% | 134.85 | 141.50 | 11,287,690 |
| 25 Oct 2024 | 141.00 | -4.55 | -3.13% | 140.05 | 146.80 | 9,852,602 |
| 24 Oct 2024 | 145.55 | -18.40 | -11.22% | 145.55 | 161.25 | 18,113,297 |
| 23 Oct 2024 | 163.95 | -3.30 | -1.97% | 163.25 | 166.30 | 3,850,352 |
| 22 Oct 2024 | 167.25 | -2.10 | -1.24% | 165.90 | 169.30 | 2,393,074 |
| 21 Oct 2024 | 169.35 | -2.65 | -1.54% | 169.35 | 173.80 | 2,995,697 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.00 | 140.85 | 134.00 | 137.97 | 2,626,075 | 1.85 | 1.38% |
| 1 Month | 160.30 | 161.25 | 131.10 | 137.51 | 5,749,556 | -24.45 | -15.25% |
| 3 Months | 150.80 | 173.80 | 131.10 | 150.36 | 5,052,827 | -14.95 | -9.91% |
| 6 Months | 154.25 | 173.80 | 131.10 | 153.43 | 6,766,696 | -18.40 | -11.93% |
| 1 Year | 170.30 | 186.35 | 131.10 | 155.86 | 6,750,961 | -34.45 | -20.23% |
| 3 Years | 255.50 | 256.30 | 131.10 | 177.78 | 8,048,930 | -119.65 | -46.83% |
| 5 Years | 306.00 | 338.20 | 131.10 | 208.19 | 7,343,533 | -170.15 | -55.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
