Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Abrdn Plc LSE:ABDN London Ordinary Share GB00BF8Q6K64 ORD 13 61/63P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.90 1.38% 212.90 211.40 211.60 213.80 209.90 209.90 6,996,830 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1,685.0 1,115.0 46.8 4.5 4,643

Abrdn (ABDN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Feb 2023212.902.901.38%209.90213.806,916,524
07 Feb 2023210.00-2.40-1.13%208.80212.104,761,404
06 Feb 2023212.40-4.30-1.98%210.40216.106,412,556
03 Feb 2023216.70-1.70-0.78%214.60218.904,881,192
02 Feb 2023218.4010.304.95%209.10218.406,875,140
01 Feb 2023208.10-4.50-2.12%207.60214.706,277,894
31 Jan 2023212.601.700.81%208.70213.208,508,328
30 Jan 2023210.90-1.40-0.66%207.80211.503,575,420
27 Jan 2023212.301.700.81%209.40212.405,330,512
26 Jan 2023210.605.502.68%206.00210.606,345,568
25 Jan 2023205.10-3.60-1.72%203.30210.006,623,203
24 Jan 2023208.702.401.16%205.70209.507,799,991
23 Jan 2023206.301.900.93%203.40206.704,971,686
20 Jan 2023204.403.401.69%200.80204.704,497,999
19 Jan 2023201.00-6.50-3.13%199.15209.106,355,468
18 Jan 2023207.50-0.20-0.1%205.20209.005,100,823
17 Jan 2023207.70-0.60-0.29%206.10210.207,436,654
16 Jan 2023208.304.001.96%202.50208.308,440,281
13 Jan 2023204.303.201.59%201.30206.005,797,597
12 Jan 2023201.102.701.36%198.05204.805,222,664
11 Jan 2023198.401.800.92%193.55200.405,953,425
10 Jan 2023196.602.701.39%191.45197.255,074,256
09 Jan 2023193.902.851.49%188.65193.905,569,790
Download more Abrdn Plc Historical Data

Abrdn Plc (ABDN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week212.80218.90207.60213.225,841,6370.100.05%
1 Month193.55218.90193.55208.346,058,39019.3510.0%
3 Months197.35218.90181.25197.6410,717,49415.557.88%
6 Months169.25218.90131.40172.2211,288,19743.6525.79%
1 Year243.70253.70131.40178.249,766,997-30.80-12.64%
3 Years314.00332.80131.40222.917,237,638-101.10-32.2%
5 Years373.60382.70131.40253.287,848,100-160.70-43.01%
Your Recent History
LSE
ABDN
Abrdn
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230209 02:42:22