ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ABDN Aberdeen Group Plc

186.80
-1.00 (-0.53%)
Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Group Plc LSE:ABDN London Ordinary Share GB00BF8Q6K64 ORD 13 61/63P
  Price Change % Change Share Price Bid Price Offer Price
  -1.00 -0.53% 186.80 188.10 188.30
High Price Low Price Open Price Shares Traded Last Trade
190.90 188.10 189.00 9,428,952 16:35:08
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Ins Agents,brokers & Service 1.6B 248M 0.5389 3.49 864.23M

Aberdeen (ABDN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 2025186.80-1.00-0.53%186.80190.909,428,927
19 Jun 2025187.80-2.60-1.37%186.60190.002,902,692
18 Jun 2025190.40-1.10-0.57%187.60193.404,414,916
17 Jun 2025191.501.300.68%187.50191.805,257,895
16 Jun 2025190.204.502.42%186.20191.102,982,991
13 Jun 2025185.70-5.60-2.93%183.50190.404,442,009
12 Jun 2025191.30-3.20-1.65%190.90194.103,908,313
11 Jun 2025194.50-1.20-0.61%193.70197.703,777,891
10 Jun 2025195.7011.706.36%191.00200.0010,655,107
09 Jun 2025184.000.500.27%182.70184.102,412,652
06 Jun 2025183.503.802.11%179.70183.504,225,103
05 Jun 2025179.705.002.86%174.50180.105,893,097
04 Jun 2025174.70-4.80-2.67%173.60180.504,270,899
03 Jun 2025179.50-1.30-0.72%177.50181.407,547,305
02 Jun 2025180.807.204.15%173.50181.209,226,385
30 May 2025173.601.700.99%171.70174.906,184,437
29 May 2025171.900.400.23%171.30173.2015,802,210
28 May 2025171.500.400.23%170.60172.703,889,400
27 May 2025171.102.801.66%169.50172.903,864,269
23 May 2025168.30-0.10-0.06%163.80169.803,827,132

Aberdeen Group Plc (ABDN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week188.80193.40183.50189.244,000,101-2.00-1.06%
1 Month165.00200.00163.80181.665,551,82621.8013.21%
3 Months159.20200.00120.80159.595,038,03127.6017.34%
6 Months138.50200.00120.80157.934,460,92848.3034.87%
1 Year144.45200.00120.80154.634,805,43242.3529.32%
3 Years163.95238.00120.80170.627,582,43522.8513.94%
5 Years258.40332.80120.80196.526,838,406-71.60-27.71%

Your Recent History

Delayed Upgrade Clock