We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abrdn Plc | LSE:ABDN | London | Ordinary Share | GB00BF8Q6K64 | ORD 13 61/63P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.80 | -0.46% | 173.65 | 173.65 | 173.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 177.20 | 172.75 | 174.90 | 1,169,516 | 11:01:41 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Ins Agents,brokers & Service | 1.55B | 12M | 0.0065 | 268.54 | 3.21B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 174.45 | 12.45 | 7.69% | 164.20 | 186.40 | 16,661,222 |
| 03 Mar 2025 | 162.00 | 3.45 | 2.18% | 155.10 | 162.00 | 6,318,562 |
| 28 Feb 2025 | 158.55 | 1.75 | 1.12% | 154.75 | 158.55 | 4,987,185 |
| 27 Feb 2025 | 156.80 | -1.40 | -0.88% | 155.55 | 157.35 | 2,435,045 |
| 26 Feb 2025 | 158.20 | 1.50 | 0.96% | 157.25 | 159.00 | 3,090,865 |
| 25 Feb 2025 | 156.70 | -1.90 | -1.20% | 156.70 | 159.10 | 2,828,486 |
| 24 Feb 2025 | 158.60 | 0.75 | 0.48% | 157.15 | 159.40 | 2,217,678 |
| 21 Feb 2025 | 157.85 | 2.50 | 1.61% | 155.00 | 158.25 | 2,109,298 |
| 20 Feb 2025 | 155.35 | 0.45 | 0.29% | 154.15 | 156.70 | 1,603,825 |
| 19 Feb 2025 | 154.90 | -2.15 | -1.37% | 154.50 | 157.85 | 2,073,506 |
| 18 Feb 2025 | 157.05 | -0.05 | -0.03% | 154.75 | 157.60 | 1,864,189 |
| 17 Feb 2025 | 157.10 | 0.95 | 0.61% | 156.10 | 158.70 | 1,891,810 |
| 14 Feb 2025 | 156.15 | 0.35 | 0.22% | 154.80 | 157.05 | 3,006,328 |
| 13 Feb 2025 | 155.80 | -0.35 | -0.22% | 154.70 | 157.45 | 2,014,137 |
| 12 Feb 2025 | 156.15 | 0.35 | 0.22% | 155.20 | 158.30 | 2,437,211 |
| 11 Feb 2025 | 155.80 | -1.85 | -1.17% | 154.10 | 157.25 | 2,074,090 |
| 10 Feb 2025 | 157.65 | 0.90 | 0.57% | 156.40 | 158.15 | 2,295,354 |
| 07 Feb 2025 | 156.75 | -1.35 | -0.85% | 154.95 | 159.75 | 3,389,184 |
| 06 Feb 2025 | 158.10 | 4.10 | 2.66% | 154.05 | 158.90 | 5,233,196 |
| 05 Feb 2025 | 154.00 | 1.75 | 1.15% | 151.30 | 154.40 | 2,384,176 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 157.40 | 186.40 | 154.75 | 166.95 | 6,698,576 | 16.25 | 10.32% |
| 1 Month | 152.00 | 186.40 | 151.30 | 161.52 | 3,545,767 | 21.65 | 14.24% |
| 3 Months | 141.85 | 186.40 | 130.50 | 148.34 | 3,764,571 | 31.80 | 22.42% |
| 6 Months | 149.95 | 186.40 | 130.50 | 148.69 | 4,408,313 | 23.70 | 15.81% |
| 1 Year | 151.80 | 186.40 | 130.50 | 150.39 | 6,030,290 | 21.85 | 14.39% |
| 3 Years | 173.00 | 238.00 | 130.50 | 173.37 | 7,949,873 | 0.65 | 0.38% |
| 5 Years | 284.40 | 332.80 | 130.50 | 200.36 | 7,143,221 | -110.75 | -38.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
