We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abrdn Plc | LSE:ABDN | London | Ordinary Share | GB00BF8Q6K64 | ORD 13 61/63P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.65 | 1.94% | 139.35 | 138.45 | 139.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 139.35 | 137.30 | 138.60 | 840,405 | 12:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Ins Agents,brokers & Service | 1.55B | 12M | 0.0065 | 214.38 | 2.52B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 139.35 | 2.65 | 1.94% | 137.30 | 139.35 | 840,405 |
| 23 Dec 2024 | 136.70 | -2.50 | -1.80% | 136.70 | 139.55 | 2,281,963 |
| 20 Dec 2024 | 139.20 | 0.60 | 0.43% | 137.10 | 140.25 | 6,810,452 |
| 19 Dec 2024 | 138.60 | 0.05 | 0.04% | 135.60 | 138.70 | 5,857,042 |
| 18 Dec 2024 | 138.55 | 1.15 | 0.84% | 137.75 | 140.75 | 7,202,346 |
| 17 Dec 2024 | 137.40 | -2.55 | -1.82% | 136.95 | 140.75 | 3,682,253 |
| 16 Dec 2024 | 139.95 | -0.80 | -0.57% | 139.95 | 141.55 | 2,229,051 |
| 13 Dec 2024 | 140.75 | 0.55 | 0.39% | 139.45 | 142.65 | 1,652,082 |
| 12 Dec 2024 | 140.20 | 0.30 | 0.21% | 139.50 | 141.45 | 2,729,158 |
| 11 Dec 2024 | 139.90 | -1.55 | -1.10% | 138.85 | 141.85 | 2,138,690 |
| 10 Dec 2024 | 141.45 | -1.40 | -0.98% | 140.30 | 142.30 | 3,855,152 |
| 09 Dec 2024 | 142.85 | 1.95 | 1.38% | 141.00 | 143.35 | 2,202,165 |
| 06 Dec 2024 | 140.90 | -0.20 | -0.14% | 140.10 | 142.25 | 1,655,612 |
| 05 Dec 2024 | 141.10 | 0.05 | 0.04% | 140.15 | 143.10 | 1,983,321 |
| 04 Dec 2024 | 141.05 | 1.10 | 0.79% | 139.40 | 142.75 | 4,258,487 |
| 03 Dec 2024 | 139.95 | -0.50 | -0.36% | 138.95 | 141.35 | 7,205,475 |
| 02 Dec 2024 | 140.45 | -0.45 | -0.32% | 139.55 | 141.80 | 2,162,454 |
| 29 Nov 2024 | 140.90 | -0.85 | -0.60% | 140.20 | 142.25 | 2,502,647 |
| 28 Nov 2024 | 141.75 | 1.85 | 1.32% | 139.50 | 142.40 | 2,368,623 |
| 27 Nov 2024 | 139.90 | 1.85 | 1.34% | 137.35 | 140.80 | 4,288,480 |
| 26 Nov 2024 | 138.05 | -3.35 | -2.37% | 137.55 | 140.45 | 2,621,604 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.85 | 140.75 | 135.60 | 138.41 | 5,166,811 | -0.50 | -0.36% |
| 1 Month | 140.40 | 143.35 | 135.60 | 139.74 | 3,484,353 | -1.05 | -0.75% |
| 3 Months | 159.40 | 173.80 | 131.10 | 145.61 | 4,920,378 | -20.05 | -12.58% |
| 6 Months | 150.15 | 173.80 | 131.10 | 151.68 | 4,990,637 | -10.80 | -7.19% |
| 1 Year | 182.25 | 183.95 | 131.10 | 153.24 | 6,428,736 | -42.90 | -23.54% |
| 3 Years | 244.90 | 253.70 | 131.10 | 176.02 | 7,993,211 | -105.55 | -43.10% |
| 5 Years | 333.10 | 338.20 | 131.10 | 205.37 | 7,232,393 | -193.75 | -58.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
