We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Abrdn Plc | LSE:ABDN | London | Ordinary Share | GB00BF8Q6K64 | ORD 13 61/63P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
2.15 | 1.57% | 138.85 | 138.05 | 138.15 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
138.70 | 136.40 | 136.40 | 6,533,039 | 16:35:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Ins Agents,brokers & Service | 1.55B | 12M | 0.0061 | 226.48 | 2.71B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 138.85 | 2.15 | 1.57% | 136.40 | 138.85 | 6,215,038 |
22 Apr 2024 | 136.70 | 0.50 | 0.37% | 135.60 | 139.10 | 5,174,890 |
19 Apr 2024 | 136.20 | -2.00 | -1.45% | 134.65 | 137.10 | 3,599,809 |
18 Apr 2024 | 138.20 | 0.40 | 0.29% | 136.30 | 140.35 | 3,425,524 |
17 Apr 2024 | 137.80 | 1.00 | 0.73% | 135.65 | 139.75 | 4,903,760 |
16 Apr 2024 | 136.80 | -4.25 | -3.01% | 136.20 | 139.15 | 4,264,747 |
15 Apr 2024 | 141.05 | 1.60 | 1.15% | 138.80 | 143.55 | 4,411,956 |
12 Apr 2024 | 139.45 | -1.40 | -0.99% | 138.90 | 142.70 | 5,769,106 |
11 Apr 2024 | 140.85 | -0.70 | -0.49% | 138.95 | 142.20 | 4,425,479 |
10 Apr 2024 | 141.55 | -0.40 | -0.28% | 139.10 | 144.95 | 7,858,426 |
09 Apr 2024 | 141.95 | 0.45 | 0.32% | 140.10 | 143.70 | 6,236,005 |
08 Apr 2024 | 141.50 | 2.65 | 1.91% | 138.35 | 142.50 | 6,758,662 |
05 Apr 2024 | 138.85 | -1.75 | -1.24% | 136.20 | 139.85 | 6,265,015 |
04 Apr 2024 | 140.60 | -2.35 | -1.64% | 140.00 | 144.25 | 4,580,143 |
03 Apr 2024 | 142.95 | 3.25 | 2.33% | 140.05 | 144.25 | 6,086,039 |
02 Apr 2024 | 139.70 | -1.40 | -0.99% | 139.25 | 145.25 | 5,489,607 |
28 Mar 2024 | 141.10 | -1.65 | -1.16% | 140.20 | 143.30 | 8,560,630 |
27 Mar 2024 | 142.75 | -1.80 | -1.25% | 141.00 | 144.45 | 6,518,319 |
26 Mar 2024 | 144.55 | 0.00 | 0.00% | 142.45 | 145.30 | 5,268,638 |
25 Mar 2024 | 144.55 | -1.05 | -0.72% | 142.85 | 145.85 | 3,806,713 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 138.95 | 140.35 | 134.65 | 137.13 | 4,273,746 | -0.10 | -0.07% |
1 Month | 144.45 | 145.30 | 134.65 | 140.42 | 5,533,153 | -5.60 | -3.88% |
3 Months | 167.70 | 174.15 | 134.65 | 151.05 | 6,817,825 | -28.85 | -17.20% |
6 Months | 151.00 | 186.35 | 134.65 | 161.12 | 6,638,406 | -12.15 | -8.05% |
1 Year | 201.50 | 238.00 | 134.65 | 176.78 | 7,973,439 | -62.65 | -31.09% |
3 Years | 272.80 | 300.00 | 131.40 | 193.40 | 7,595,230 | -133.95 | -49.10% |
5 Years | 280.30 | 338.20 | 131.40 | 223.74 | 7,519,686 | -141.45 | -50.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions