We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 12.30 | 16.00 | 10.18 | 0.00 % | 0 | 78 |
| 92.50 | 10.60 | 13.50 | 11.20 | 0.00 % | 0 | 77 |
| 95.00 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 652 |
| 97.50 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 487 |
| 100.00 | 3.90 | 4.70 | 4.30 | 5.13 % | 65 | 1,161 |
| 105.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 2,990 |
| 110.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 405 |
| 115.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 465 |
| 120.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 50 |
| 125.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 345 |
| 92.50 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 488 |
| 95.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 6 | 1,175 |
| 97.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 195 |
| 100.00 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 386 |
| 105.00 | 0.95 | 1.85 | 1.12 | -25.33 % | 8 | 124 |
| 110.00 | 4.60 | 7.20 | 6.20 | 0.00 % | 0 | 1 |
| 115.00 | 9.00 | 12.70 | 20.20 | 0.00 % | 0 | 0 |
| 120.00 | 14.00 | 17.70 | 22.82 | 0.00 % | 0 | 10 |
| 125.00 | 27.84 | 27.84 | 27.84 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
