We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Costco Wholesale Corporation | NASDAQ:COST | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 722.22 | 722.70 | 726.49 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
72 | 11:09:32 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 722.22 | -0.68 | -0.09% | 715.32 | 729.86 | 1,608,378 |
30 Apr 2024 | 722.90 | -3.43 | -0.47% | 717.10 | 725.98 | 1,734,192 |
29 Apr 2024 | 726.33 | -2.85 | -0.39% | 720.2182 | 732.25 | 1,526,260 |
26 Apr 2024 | 729.18 | 7.32 | 1.01% | 715.00 | 730.945 | 1,523,780 |
25 Apr 2024 | 721.86 | -2.03 | -0.28% | 714.41 | 727.29 | 1,662,333 |
24 Apr 2024 | 723.89 | 1.21 | 0.17% | 716.36 | 725.43 | 1,204,462 |
23 Apr 2024 | 722.68 | 7.22 | 1.01% | 716.552 | 724.27 | 1,175,413 |
22 Apr 2024 | 715.46 | 5.95 | 0.84% | 706.17 | 718.185 | 1,435,946 |
19 Apr 2024 | 709.51 | -1.74 | -0.24% | 702.0801 | 714.03 | 2,189,176 |
18 Apr 2024 | 711.25 | -3.94 | -0.55% | 709.57 | 718.95 | 1,845,568 |
17 Apr 2024 | 715.19 | -0.78 | -0.11% | 711.00 | 723.80 | 1,376,242 |
16 Apr 2024 | 715.97 | -2.31 | -0.32% | 712.13 | 722.4999 | 1,411,626 |
15 Apr 2024 | 718.28 | -13.03 | -1.78% | 717.95 | 741.00 | 1,806,843 |
12 Apr 2024 | 731.31 | -1.04 | -0.14% | 726.54 | 732.90 | 1,480,824 |
11 Apr 2024 | 732.35 | 9.77 | 1.35% | 724.1501 | 733.79 | 2,106,138 |
10 Apr 2024 | 722.58 | 3.99 | 0.56% | 708.95 | 723.9799 | 1,830,498 |
09 Apr 2024 | 718.59 | 6.78 | 0.95% | 706.975 | 719.05 | 1,386,514 |
08 Apr 2024 | 711.81 | -1.91 | -0.27% | 710.87 | 716.14 | 1,457,903 |
05 Apr 2024 | 713.72 | 8.84 | 1.25% | 706.02 | 716.8899 | 1,552,629 |
04 Apr 2024 | 704.88 | -0.81 | -0.11% | 704.22 | 717.13 | 2,251,699 |
03 Apr 2024 | 705.69 | -5.61 | -0.79% | 697.27 | 710.81 | 3,203,503 |
02 Apr 2024 | 711.30 | -9.94 | -1.38% | 708.40 | 720.00 | 2,324,779 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 721.6943 | 732.25 | 714.41 | 724.41 | 1,599,837 | 0.5257 | 0.07% |
1 Month | 708.00 | 741.00 | 702.0801 | 719.14 | 1,615,245 | 14.22 | 2.01% |
3 Months | 723.89 | 787.08 | 697.27 | 730.33 | 1,998,586 | -1.67 | -0.23% |
6 Months | 556.50 | 787.08 | 552.07 | 683.74 | 2,090,939 | 165.72 | 29.78% |
1 Year | 494.26 | 787.08 | 476.75 | 617.74 | 1,908,158 | 227.96 | 46.12% |
3 Years | 373.84 | 787.08 | 371.2901 | 528.05 | 2,121,437 | 348.38 | 93.19% |
5 Years | 241.76 | 787.08 | 233.05 | 435.78 | 2,244,755 | 480.46 | 198.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions