Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Costco Wholesale Corporation (COST)
Costco Wholesale Corporation (COST) Options

COST Costco Wholesale Corporation

724.50

1.60 (0.22%)

02 May 2024 - Closed

Delayed by 15 minutes

COST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
695.00	25.00	31.85	32.70	28.425	0.00	0.00 %	0	9	-
700.00	20.60	26.95	21.49	23.775	0.00	0.00 %	0	67	-
705.00	16.35	21.75	19.06	19.05	-0.57	-2.90 %	4	78	01/5/2024
707.50	13.00	17.95	14.72	15.475	-0.18	-1.21 %	2	45	01/5/2024
710.00	11.25	14.50	16.51	12.875	2.36	16.68 %	8	218	01/5/2024
712.50	9.65	13.00	13.55	11.325	0.70	5.45 %	39	90	01/5/2024
715.00	7.50	10.25	13.11	8.875	2.25	20.72 %	104	182	01/5/2024
717.50	7.15	8.20	7.45	7.675	-2.15	-22.40 %	78	151	01/5/2024
720.00	5.50	6.50	6.00	6.00	-1.62	-21.26 %	300	387	01/5/2024
722.50	4.15	5.05	4.66	4.60	-2.03	-30.34 %	208	195	01/5/2024
725.00	3.20	3.70	3.56	3.45	-1.44	-28.80 %	352	854	01/5/2024
727.50	2.44	2.76	2.44	2.60	-1.26	-34.05 %	137	216	01/5/2024
730.00	1.60	2.00	1.80	1.80	-1.25	-40.98 %	774	1,426	01/5/2024
732.50	0.92	1.45	1.28	1.185	-0.92	-41.82 %	488	587	01/5/2024
735.00	0.55	1.05	0.86	0.80	-0.73	-45.91 %	321	392	01/5/2024
737.50	0.51	0.71	0.88	0.61	-0.47	-34.81 %	156	213	01/5/2024
740.00	0.26	0.47	0.41	0.365	-0.51	-55.43 %	222	589	01/5/2024
742.50	0.11	0.33	0.37	0.22	-0.26	-41.27 %	78	182	01/5/2024
745.00	0.15	0.27	0.21	0.21	-0.26	-55.32 %	171	813	01/5/2024
747.50	0.07	0.22	0.33	0.145	0.01	3.12 %	87	106	01/5/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
695.00	0.05	0.17	0.13	0.11	-0.19	-59.38 %	225	501	01/5/2024
700.00	0.09	0.30	0.24	0.195	-0.21	-46.67 %	625	1,826	01/5/2024
705.00	0.31	0.55	0.39	0.43	-0.49	-55.68 %	357	617	01/5/2024
707.50	0.44	0.85	0.57	0.645	-0.50	-46.73 %	133	186	01/5/2024
710.00	0.69	1.08	0.80	0.885	-0.56	-41.18 %	569	482	01/5/2024
712.50	1.02	1.47	0.43	1.245	-1.52	-77.95 %	109	160	01/5/2024
715.00	1.47	1.87	1.60	1.67	-0.80	-33.33 %	424	372	01/5/2024
717.50	2.18	2.77	2.33	2.475	-0.87	-27.19 %	176	327	01/5/2024
720.00	2.96	3.60	3.20	3.28	-0.95	-22.89 %	283	285	01/5/2024
722.50	4.00	4.85	4.50	4.425	-0.95	-17.43 %	176	208	01/5/2024
725.00	5.35	6.15	5.90	5.75	-0.80	-11.94 %	261	946	01/5/2024
727.50	6.95	7.60	7.40	7.275	-1.20	-13.95 %	75	135	01/5/2024
730.00	8.75	9.55	6.34	9.15	-4.36	-40.75 %	87	368	01/5/2024
732.50	10.40	12.95	12.65	11.675	0.00	0.00 %	0	45	-
735.00	12.45	15.10	9.79	13.775	-4.36	-30.81 %	31	253	01/5/2024
737.50	13.75	16.30	18.05	15.025	0.00	0.00 %	0	6	-
740.00	13.80	19.30	15.50	16.55	-7.55	-32.75 %	5	63	01/5/2024
742.50	16.35	23.15	22.07	19.75	0.00	0.00 %	0	8	-
745.00	18.75	24.20	24.47	21.475	0.00	0.00 %	0	10	-
747.50	21.40	27.05	23.99	24.225	0.00	0.00 %	0	5	-

Costco Wholesale

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions