We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Goodwin | AQSE:GDWN.GB | Aquis Stock Exchange | Ordinary Share | GB0003781050 | Ordinary Shares 10p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -210.00 | -2.98% | 6,840.00 | 6,700.00 | 7,200.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7,050.00 | 6,950.00 | 7,050.00 | 550 | 16:08:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 7,050.00 | 0.00 | 0.00% | 7,050.00 | 7,050.00 | 0.00 |
| 08 May 2024 | 7,050.00 | 0.00 | 0.00% | 6,960.00 | 7,050.00 | 241 |
| 07 May 2024 | 7,050.00 | 0.00 | 0.00% | 7,050.00 | 7,150.00 | 189 |
| 03 May 2024 | 7,050.00 | 0.00 | 0.00% | 7,050.00 | 7,050.00 | 0.00 |
| 02 May 2024 | 7,050.00 | 100.00 | 1.44% | 6,750.00 | 7,050.00 | 940 |
| 01 May 2024 | 6,950.00 | 0.00 | 0.00% | 6,950.00 | 6,950.00 | 0.00 |
| 30 Apr 2024 | 6,950.00 | 0.00 | 0.00% | 6,950.00 | 6,952.00 | 226 |
| 29 Apr 2024 | 6,950.00 | 270.00 | 4.04% | 6,850.00 | 7,048.80 | 351 |
| 26 Apr 2024 | 6,680.00 | 130.00 | 1.98% | 6,550.00 | 6,850.00 | 1,615 |
| 25 Apr 2024 | 6,550.00 | 0.00 | 0.00% | 6,502.00 | 6,550.00 | 300 |
| 24 Apr 2024 | 6,550.00 | -100.00 | -1.50% | 6,500.00 | 6,650.00 | 943 |
| 23 Apr 2024 | 6,650.00 | -100.00 | -1.48% | 6,550.00 | 6,750.00 | 379 |
| 22 Apr 2024 | 6,750.00 | 300.00 | 4.65% | 6,450.00 | 6,750.00 | 244 |
| 19 Apr 2024 | 6,450.00 | 100.00 | 1.57% | 6,350.00 | 6,515.00 | 80 |
| 18 Apr 2024 | 6,350.00 | 0.00 | 0.00% | 6,350.00 | 6,480.00 | 318 |
| 17 Apr 2024 | 6,350.00 | 100.00 | 1.60% | 6,250.00 | 6,465.00 | 597 |
| 16 Apr 2024 | 6,250.00 | 200.00 | 3.31% | 6,050.00 | 6,250.00 | 28 |
| 15 Apr 2024 | 6,050.00 | 100.00 | 1.68% | 5,950.00 | 6,135.00 | 130 |
| 12 Apr 2024 | 5,950.00 | 0.00 | 0.00% | 5,850.00 | 6,010.00 | 118 |
| 11 Apr 2024 | 5,950.00 | 0.00 | 0.00% | 5,847.00 | 5,950.00 | 100 |
| 10 Apr 2024 | 5,950.00 | 400.00 | 7.21% | 5,550.00 | 5,950.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7,050.00 | 7,150.00 | 6,840.00 | 7,050.00 | 215 | -210.00 | -2.98% |
| 1 Month | 5,850.00 | 7,150.00 | 5,850.00 | 6,680.95 | 419 | 990.00 | 16.92% |
| 3 Months | 5,650.00 | 7,150.00 | 4,735.00 | 5,705.09 | 503 | 1,190.00 | 21.06% |
| 6 Months | 5,250.00 | 7,150.00 | 4,735.00 | 5,591.41 | 477 | 1,590.00 | 30.29% |
| 1 Year | 4,350.00 | 7,150.00 | 4,214.50 | 5,241.70 | 460 | 2,490.00 | 57.24% |
| 3 Years | 2,860.00 | 7,150.00 | 2,382.20 | 3,710.70 | 597 | 3,980.00 | 139.16% |
| 5 Years | 3,140.00 | 7,150.00 | 1,903.50 | 3,482.76 | 883 | 3,700.00 | 117.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
