We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Goodwin | AQSE:GDWN.GB | Aquis Stock Exchange | Ordinary Share | GB0003781050 | Ordinary Shares 10p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7,810.00 | 7,020.00 | 8,600.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7,810.00 | 7,810.00 | 7,810.00 | 0.00 | 06:39:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 7,810.00 | 0.00 | 0.00% | 7,810.00 | 7,810.00 | 0.00 |
| 06 Feb 2025 | 7,810.00 | 0.00 | 0.00% | 7,810.00 | 7,810.00 | 0.00 |
| 05 Feb 2025 | 7,810.00 | 0.00 | 0.00% | 7,810.00 | 7,810.00 | 0.00 |
| 04 Feb 2025 | 7,810.00 | 0.00 | 0.00% | 7,810.00 | 7,810.00 | 0.00 |
| 03 Feb 2025 | 7,810.00 | 0.00 | 0.00% | 7,810.00 | 7,810.00 | 0.00 |
| 31 Jan 2025 | 7,810.00 | 0.00 | 0.00% | 7,810.00 | 7,810.60 | 40 |
| 30 Jan 2025 | 7,810.00 | 0.00 | 0.00% | 7,810.00 | 7,810.00 | 0.00 |
| 29 Jan 2025 | 7,810.00 | 0.00 | 0.00% | 7,239.20 | 7,810.00 | 130 |
| 28 Jan 2025 | 7,810.00 | 0.00 | 0.00% | 7,810.00 | 7,810.00 | 0.00 |
| 27 Jan 2025 | 7,810.00 | 0.00 | 0.00% | 7,219.40 | 7,810.00 | 10 |
| 24 Jan 2025 | 7,810.00 | 0.00 | 0.00% | 7,810.00 | 7,810.00 | 0.00 |
| 23 Jan 2025 | 7,810.00 | 0.00 | 0.00% | 7,298.00 | 7,810.00 | 300 |
| 22 Jan 2025 | 7,810.00 | 0.00 | 0.00% | 7,810.00 | 7,810.00 | 0.00 |
| 21 Jan 2025 | 7,810.00 | 0.00 | 0.00% | 7,460.00 | 7,810.00 | 103 |
| 20 Jan 2025 | 7,810.00 | 255.32 | 3.38% | 7,486.00 | 7,810.00 | 50 |
| 17 Jan 2025 | 7,554.68 | -255.32 | -3.27% | 7,554.68 | 7,810.00 | 1,000 |
| 16 Jan 2025 | 7,810.00 | 0.00 | 0.00% | 7,810.00 | 7,810.00 | 0.00 |
| 15 Jan 2025 | 7,810.00 | 0.00 | 0.00% | 7,810.00 | 7,810.00 | 0.00 |
| 14 Jan 2025 | 7,810.00 | 0.00 | 0.00% | 7,396.32 | 7,810.00 | 191 |
| 13 Jan 2025 | 7,810.00 | 0.00 | 0.00% | 7,429.20 | 7,810.00 | 113 |
| 10 Jan 2025 | 7,810.00 | 0.00 | 0.00% | 7,374.24 | 7,810.00 | 375 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7,810.00 | 7,810.60 | 7,810.00 | 7,810.00 | 8 | 0.00 | 0.00% |
| 1 Month | 7,810.00 | 7,810.60 | 7,219.40 | 7,699.57 | 122 | 0.00 | 0.00% |
| 3 Months | 6,860.00 | 8,168.00 | 6,420.00 | 7,281.71 | 134 | 950.00 | 13.85% |
| 6 Months | 7,750.00 | 8,168.00 | 6,420.00 | 6,962.55 | 535 | 60.00 | 0.77% |
| 1 Year | 5,650.00 | 8,710.00 | 4,735.00 | 6,729.70 | 427 | 2,160.00 | 38.23% |
| 3 Years | 3,230.00 | 8,710.00 | 2,382.20 | 4,755.19 | 414 | 4,580.00 | 141.80% |
| 5 Years | 3,570.00 | 8,710.00 | 1,903.50 | 4,200.16 | 416 | 4,240.00 | 118.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
