Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Goodwin | AQSE:GDWN.GB | Aquis Stock Exchange | Ordinary Share | GB0003781050 | Ordinary Shares 10p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6,810.00 | 6,020.00 | 7,600.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6,810.00 | 6,810.00 | 6,810.00 | 0.00 | 06:37:43 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 6,810.00 | 0.00 | 0.00% | 6,480.00 | 6,810.00 | 175 |
| 26 Mar 2025 | 6,810.00 | 0.00 | 0.00% | 6,810.00 | 6,810.00 | 0.00 |
| 25 Mar 2025 | 6,810.00 | 0.00 | 0.00% | 6,810.00 | 6,810.00 | 0.00 |
| 24 Mar 2025 | 6,810.00 | 0.00 | 0.00% | 6,810.00 | 6,900.00 | 15 |
| 21 Mar 2025 | 6,810.00 | 0.00 | 0.00% | 6,783.80 | 6,810.00 | 123 |
| 20 Mar 2025 | 6,810.00 | 0.00 | 0.00% | 6,704.80 | 6,810.00 | 16 |
| 19 Mar 2025 | 6,810.00 | 0.00 | 0.00% | 6,810.00 | 7,457.60 | 200 |
| 18 Mar 2025 | 6,810.00 | 0.00 | 0.00% | 6,810.00 | 7,261.60 | 262 |
| 17 Mar 2025 | 6,810.00 | 0.00 | 0.00% | 6,810.00 | 6,993.10 | 35 |
| 14 Mar 2025 | 6,810.00 | 0.00 | 0.00% | 6,785.00 | 6,903.00 | 49 |
| 13 Mar 2025 | 6,810.00 | 0.00 | 0.00% | 6,810.00 | 6,889.60 | 163 |
| 12 Mar 2025 | 6,810.00 | 0.00 | 0.00% | 6,810.00 | 6,810.00 | 0.00 |
| 11 Mar 2025 | 6,810.00 | 0.00 | 0.00% | 6,810.00 | 7,495.00 | 2 |
| 10 Mar 2025 | 6,810.00 | 0.00 | 0.00% | 6,810.00 | 6,810.00 | 0.00 |
| 07 Mar 2025 | 6,810.00 | 0.00 | 0.00% | 6,653.51 | 6,810.00 | 154 |
| 06 Mar 2025 | 6,810.00 | 0.00 | 0.00% | 6,810.00 | 6,810.00 | 0.00 |
| 05 Mar 2025 | 6,810.00 | 0.00 | 0.00% | 6,698.60 | 6,810.00 | 378 |
| 04 Mar 2025 | 6,810.00 | -1,000.00 | -12.80% | 6,797.20 | 7,810.00 | 111 |
| 03 Mar 2025 | 7,810.00 | 0.00 | 0.00% | 6,832.00 | 7,810.00 | 35 |
| 28 Feb 2025 | 7,810.00 | 0.00 | 0.00% | 6,838.80 | 7,810.00 | 299 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6,810.00 | 6,900.00 | 6,480.00 | 6,810.00 | 63 | 0.00 | 0.00% |
| 1 Month | 7,810.00 | 7,810.00 | 6,480.00 | 6,975.59 | 101 | -1,000.00 | -12.80% |
| 3 Months | 7,210.00 | 8,168.00 | 6,480.00 | 7,413.23 | 84 | -400.00 | -5.55% |
| 6 Months | 7,260.00 | 8,168.00 | 6,420.00 | 6,921.16 | 511 | -450.00 | -6.20% |
| 1 Year | 5,450.00 | 8,710.00 | 5,355.00 | 6,959.91 | 376 | 1,360.00 | 24.95% |
| 3 Years | 3,310.00 | 8,710.00 | 2,382.20 | 4,824.00 | 404 | 3,500.00 | 105.74% |
| 5 Years | 2,020.00 | 8,710.00 | 1,903.50 | 4,252.26 | 395 | 4,790.00 | 237.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
