We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Goodwin | AQSE:GDWN.GB | Aquis Stock Exchange | Ordinary Share | GB0003781050 | Ordinary Shares 10p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6,860.00 | 6,320.00 | 7,400.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6,919.71 | 6,860.00 | 6,860.00 | 76 | 16:28:57 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 6,860.00 | 0.00 | 0.00% | 6,860.00 | 6,860.00 | 0.00 |
| 29 Nov 2024 | 6,860.00 | 0.00 | 0.00% | 6,860.00 | 6,860.00 | 0.00 |
| 28 Nov 2024 | 6,860.00 | 0.00 | 0.00% | 6,860.00 | 6,960.00 | 1 |
| 27 Nov 2024 | 6,860.00 | 0.00 | 0.00% | 6,825.60 | 6,981.60 | 300 |
| 26 Nov 2024 | 6,860.00 | 0.00 | 0.00% | 6,499.00 | 6,860.00 | 198 |
| 25 Nov 2024 | 6,860.00 | 0.00 | 0.00% | 6,750.40 | 6,860.00 | 64 |
| 22 Nov 2024 | 6,860.00 | 0.00 | 0.00% | 6,835.00 | 7,019.00 | 171 |
| 21 Nov 2024 | 6,860.00 | 0.00 | 0.00% | 6,483.00 | 6,860.00 | 304 |
| 20 Nov 2024 | 6,860.00 | 0.00 | 0.00% | 6,599.20 | 6,860.00 | 7 |
| 19 Nov 2024 | 6,860.00 | 0.00 | 0.00% | 6,594.80 | 6,860.00 | 28 |
| 18 Nov 2024 | 6,860.00 | 0.00 | 0.00% | 6,680.00 | 6,860.00 | 100 |
| 15 Nov 2024 | 6,860.00 | 0.00 | 0.00% | 6,497.60 | 6,860.00 | 300 |
| 14 Nov 2024 | 6,860.00 | 0.00 | 0.00% | 6,655.00 | 6,860.00 | 146 |
| 13 Nov 2024 | 6,860.00 | 0.00 | 0.00% | 6,848.80 | 6,860.00 | 65 |
| 12 Nov 2024 | 6,860.00 | 0.00 | 0.00% | 6,752.86 | 6,860.00 | 100 |
| 11 Nov 2024 | 6,860.00 | 0.00 | 0.00% | 6,860.00 | 7,200.00 | 378 |
| 08 Nov 2024 | 6,860.00 | 0.00 | 0.00% | 6,860.00 | 7,170.00 | 202 |
| 07 Nov 2024 | 6,860.00 | 0.00 | 0.00% | 6,860.00 | 7,064.60 | 50 |
| 06 Nov 2024 | 6,860.00 | 0.00 | 0.00% | 6,860.00 | 6,860.00 | 0.00 |
| 05 Nov 2024 | 6,860.00 | 0.00 | 0.00% | 6,860.00 | 6,860.00 | 0.00 |
| 04 Nov 2024 | 6,860.00 | 0.00 | 0.00% | 6,785.00 | 6,860.00 | 150 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6,860.00 | 6,981.60 | 6,499.00 | 6,860.00 | 100 | 0.00 | 0.00% |
| 1 Month | 6,860.00 | 7,200.00 | 6,483.00 | 6,860.00 | 127 | 0.00 | 0.00% |
| 3 Months | 7,360.00 | 7,607.50 | 6,483.00 | 6,880.74 | 970 | -500.00 | -6.79% |
| 6 Months | 6,250.00 | 8,710.00 | 6,020.00 | 7,065.69 | 561 | 610.00 | 9.76% |
| 1 Year | 5,205.00 | 8,710.00 | 4,735.00 | 6,518.35 | 471 | 1,655.00 | 31.80% |
| 3 Years | 3,360.00 | 8,710.00 | 2,382.20 | 4,634.36 | 427 | 3,500.00 | 104.17% |
| 5 Years | 3,690.00 | 8,710.00 | 2,286.50 | 4,113.72 | 441 | 3,170.00 | 85.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
